Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	140.37	143.03	140.12	142.67	4,005,272	+2.27(+1.62%)
Oct 30, 2023	140.15	141.09	138.31	140.40	4,870,829	+1.56(+1.12%)
Oct 27, 2023	141.75	142.20	138.04	138.84	5,475,262	-2.84(-2.00%)
Oct 26, 2023	138.28	142.11	137.27	141.68	7,317,942	+1.86(+1.33%)
Oct 25, 2023	142.04	142.12	136.55	139.82	9,355,348	-0.08(-0.06%)
Oct 24, 2023	137.89	140.13	137.55	139.90	5,086,730	+3.30(+2.42%)
Oct 23, 2023	135.78	137.91	135.78	136.60	3,381,192	+0.74(+0.55%)
Oct 20, 2023	137.26	137.73	135.72	135.85	5,772,691	-0.84(-0.62%)
Oct 19, 2023	138.70	138.92	136.61	136.70	6,788,205	-1.84(-1.32%)
Oct 18, 2023	141.27	141.46	138.42	138.53	5,509,684	-3.05(-2.16%)
Oct 17, 2023	142.14	142.96	140.31	141.59	3,694,514	-0.47(-0.33%)
Oct 16, 2023	141.69	142.49	140.88	142.05	3,034,419	+1.56(+1.11%)
Oct 13, 2023	140.56	141.24	139.35	140.50	3,207,947	+0.53(+0.38%)
Oct 12, 2023	142.37	142.70	138.58	139.97	4,160,351	-1.96(-1.38%)
Oct 11, 2023	141.06	142.34	140.53	141.93	3,783,885	+0.70(+0.50%)
Oct 10, 2023	139.07	141.29	138.96	141.23	3,794,110	+2.25(+1.62%)
Oct 09, 2023	138.11	139.53	137.56	138.98	3,832,268	+1.10(+0.80%)
Oct 06, 2023	136.09	138.30	135.72	137.88	4,911,899	+1.59(+1.16%)
Oct 05, 2023	137.04	137.40	135.71	136.29	3,716,855	-0.62(-0.46%)
Oct 04, 2023	135.30	137.27	134.69	136.91	3,589,134	+1.62(+1.19%)
Oct 03, 2023	137.61	137.61	135.08	135.30	4,505,280	-2.88(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.