Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3180	0.3200	0.2857	0.3000	33,703	-0.01(-1.64%)
Oct 30, 2023	0.3100	0.3309	0.3000	0.3050	11,537	-0.01(-1.61%)
Oct 27, 2023	0.3299	0.3299	0.2845	0.3100	47,856	+0.00(+0.00%)
Oct 26, 2023	0.3015	0.3317	0.3000	0.3100	24,255	-0.00(-0.32%)
Oct 25, 2023	0.3270	0.3400	0.3002	0.3110	31,830	-0.03(-7.91%)
Oct 24, 2023	0.3600	0.3618	0.3111	0.3377	75,916	-0.02(-5.93%)
Oct 23, 2023	0.3650	0.3999	0.3200	0.3590	55,164	-0.01(-1.64%)
Oct 20, 2023	0.3600	0.3899	0.3600	0.3650	26,570	-0.00(-0.14%)
Oct 19, 2023	0.3815	0.4050	0.3655	0.3655	107,938	-0.03(-8.14%)
Oct 18, 2023	0.3980	0.4000	0.3700	0.3979	142,126	+0.02(+6.11%)
Oct 17, 2023	0.3310	0.4440	0.3300	0.3750	419,869	+0.04(+11.11%)
Oct 16, 2023	0.3400	0.3420	0.3230	0.3375	61,007	+0.00(+0.00%)
Oct 13, 2023	0.3700	0.3799	0.3111	0.3375	300,078	-0.03(-8.78%)
Oct 12, 2023	0.3800	0.4000	0.3360	0.3700	1,035,033	+0.02(+5.41%)
Oct 11, 2023	0.3800	0.3800	0.3200	0.3510	141,892	-0.01(-3.12%)
Oct 10, 2023	0.3424	0.3700	0.3185	0.3623	71,789	+0.02(+5.81%)
Oct 09, 2023	0.3820	0.3927	0.3200	0.3424	171,379	-0.03(-8.38%)
Oct 06, 2023	0.3800	0.3886	0.3637	0.3737	131,677	-0.02(-3.88%)
Oct 05, 2023	0.4600	0.4600	0.3684	0.3888	237,490	-0.06(-12.43%)
Oct 04, 2023	0.3800	0.4605	0.3600	0.4440	393,557	+0.06(+14.73%)
Oct 03, 2023	0.4399	0.4500	0.3780	0.3870	80,421	-0.04(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.