Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 10.65 | 10.68 | 10.55 | 10.57 | 41,290 | -0.08(-0.72%) |
Oct 30, 2023 | 10.52 | 10.72 | 10.52 | 10.65 | 47,726 | +0.09(+0.82%) |
Oct 27, 2023 | 10.61 | 10.71 | 10.54 | 10.56 | 28,786 | -0.06(-0.54%) |
Oct 26, 2023 | 10.70 | 10.76 | 10.62 | 10.62 | 30,494 | -0.06(-0.54%) |
Oct 25, 2023 | 10.66 | 10.84 | 10.62 | 10.68 | 77,742 | +0.04(+0.36%) |
Oct 24, 2023 | 10.75 | 10.76 | 10.61 | 10.64 | 32,888 | -0.02(-0.18%) |
Oct 23, 2023 | 10.52 | 10.70 | 10.50 | 10.66 | 51,552 | +0.18(+1.74%) |
Oct 20, 2023 | 10.75 | 10.76 | 10.48 | 10.48 | 49,982 | -0.33(-3.03%) |
Oct 19, 2023 | 10.77 | 10.91 | 10.60 | 10.80 | 65,008 | +0.06(+0.54%) |
Oct 18, 2023 | 10.57 | 10.88 | 10.55 | 10.75 | 60,812 | +0.13(+1.27%) |
Oct 17, 2023 | 10.41 | 10.62 | 10.37 | 10.61 | 56,374 | +0.15(+1.47%) |
Oct 16, 2023 | 10.48 | 10.57 | 10.37 | 10.46 | 83,286 | -0.06(-0.55%) |
Oct 13, 2023 | 10.39 | 10.59 | 10.37 | 10.51 | 47,127 | +0.13(+1.20%) |
Oct 12, 2023 | 10.44 | 10.44 | 10.31 | 10.39 | 25,430 | -0.04(-0.37%) |
Oct 11, 2023 | 10.45 | 10.55 | 10.42 | 10.43 | 24,115 | +0.00(+0.00%) |
Oct 10, 2023 | 10.41 | 10.65 | 10.39 | 10.43 | 37,228 | -0.04(-0.37%) |
Oct 09, 2023 | 10.42 | 10.65 | 10.27 | 10.47 | 114,751 | -0.25(-2.33%) |
Oct 06, 2023 | 10.66 | 10.81 | 10.58 | 10.72 | 46,198 | -0.02(-0.18%) |
Oct 05, 2023 | 10.67 | 10.92 | 10.48 | 10.74 | 124,824 | +0.11(+1.00%) |
Oct 04, 2023 | 10.34 | 10.68 | 10.34 | 10.63 | 61,514 | +0.00(+0.00%) |
Oct 03, 2023 | 11.01 | 11.01 | 10.58 | 10.63 | 86,737 | -0.38(-3.41%) |
Oct 02, 2023 | 10.82 | 11.09 | 10.82 | 11.01 | 64,116 | +0.15(+1.42%) |
Sep 29, 2023 | 11.02 | 11.09 | 10.78 | 10.85 | 48,559 | -0.18(-1.66%) |
Sep 28, 2023 | 11.05 | 11.27 | 11.01 | 11.03 | 27,896 | -0.01(-0.09%) |
Sep 27, 2023 | 11.09 | 11.30 | 10.96 | 11.04 | 25,242 | -0.11(-0.95%) |
Sep 26, 2023 | 11.25 | 11.33 | 11.09 | 11.15 | 24,382 | +0.00(+0.00%) |
Sep 25, 2023 | 11.45 | 11.30 | 11.13 | 11.15 | 92,631 | -0.26(-2.28%) |
Sep 22, 2023 | 11.11 | 11.51 | 11.11 | 11.41 | 93,971 | +0.29(+2.60%) |
Sep 21, 2023 | 10.99 | 11.16 | 10.92 | 11.12 | 27,201 | +0.09(+0.78%) |
Sep 20, 2023 | 11.25 | 11.25 | 10.91 | 11.03 | 28,120 | -0.10(-0.86%) |
Sep 19, 2023 | 10.84 | 11.26 | 10.83 | 11.13 | 68,041 | +0.30(+2.75%) |
Sep 18, 2023 | 10.76 | 10.84 | 10.66 | 10.83 | 59,156 | -0.01(-0.09%) |
Sep 15, 2023 | 10.85 | 11.25 | 10.83 | 10.84 | 115,821 | -0.01(-0.09%) |
Sep 14, 2023 | 10.51 | 10.85 | 10.49 | 10.85 | 68,221 | +0.36(+3.39%) |
Sep 13, 2023 | 10.65 | 10.65 | 10.48 | 10.50 | 69,938 | -0.09(-0.82%) |
Sep 12, 2023 | 10.51 | 10.70 | 10.49 | 10.58 | 97,004 | +0.10(+0.92%) |
Sep 11, 2023 | 10.71 | 10.73 | 10.46 | 10.49 | 111,839 | -0.12(-1.09%) |
Sep 08, 2023 | 10.27 | 10.77 | 10.27 | 10.60 | 118,919 | +0.30(+2.90%) |
Sep 07, 2023 | 10.30 | 10.40 | 10.20 | 10.30 | 289,049 | +0.06(+0.56%) |
Sep 06, 2023 | 10.31 | 10.45 | 10.25 | 10.25 | 79,589 | -0.05(-0.47%) |
Sep 05, 2023 | 10.24 | 10.46 | 10.20 | 10.29 | 263,151 | +0.10(+0.94%) |
Sep 01, 2023 | 10.25 | 10.32 | 10.19 | 10.20 | 127,247 | +0.02(+0.19%) |
Aug 31, 2023 | 10.23 | 10.25 | 10.12 | 10.18 | 32,786 | -0.02(-0.19%) |
Aug 30, 2023 | 10.14 | 10.25 | 10.12 | 10.20 | 81,122 | +0.09(+0.86%) |
Aug 29, 2023 | 10.18 | 10.24 | 10.11 | 10.11 | 29,183 | -0.03(-0.29%) |
Aug 28, 2023 | 10.25 | 10.30 | 10.13 | 10.14 | 125,442 | -0.05(-0.47%) |
Aug 25, 2023 | 10.33 | 10.38 | 9.784 | 10.19 | 173,193 | -0.11(-1.03%) |
Aug 24, 2023 | 10.27 | 10.34 | 10.19 | 10.29 | 58,571 | +0.01(+0.09%) |
Aug 23, 2023 | 10.18 | 10.38 | 10.18 | 10.28 | 69,428 | +0.06(+0.56%) |
Aug 22, 2023 | 10.19 | 10.28 | 10.07 | 10.23 | 185,421 | +0.10(+0.95%) |
Aug 21, 2023 | 10.02 | 10.23 | 10.02 | 10.13 | 147,604 | +0.11(+1.06%) |
Aug 18, 2023 | 10.09 | 10.21 | 9.938 | 10.02 | 99,862 | -0.07(-0.67%) |
Aug 17, 2023 | 10.00 | 10.18 | 9.918 | 10.09 | 60,156 | +0.17(+1.74%) |
Aug 16, 2023 | 9.678 | 10.09 | 9.678 | 9.918 | 138,807 | +0.47(+4.98%) |
Aug 15, 2023 | 9.467 | 9.543 | 9.395 | 9.447 | 35,852 | -0.04(-0.41%) |
Aug 14, 2023 | 9.169 | 9.553 | 8.967 | 9.486 | 73,649 | +0.23(+2.49%) |
Aug 11, 2023 | 9.419 | 9.563 | 9.255 | 9.255 | 28,410 | -0.23(-2.43%) |
Aug 10, 2023 | 9.572 | 9.592 | 9.390 | 9.486 | 25,475 | +0.08(+0.82%) |
Aug 09, 2023 | 9.563 | 9.743 | 9.371 | 9.409 | 106,380 | -0.16(-1.71%) |
Aug 08, 2023 | 9.428 | 9.668 | 9.375 | 9.572 | 205,921 | +0.17(+1.84%) |
Aug 07, 2023 | 9.505 | 9.582 | 9.226 | 9.399 | 68,800 | -0.04(-0.41%) |
Aug 04, 2023 | 9.428 | 9.467 | 9.303 | 9.438 | 67,448 | +0.07(+0.72%) |
Aug 03, 2023 | 9.284 | 9.457 | 9.255 | 9.371 | 37,858 | +0.14(+1.56%) |
Aug 02, 2023 | 9.447 | 9.457 | 9.130 | 9.226 | 55,232 | -0.18(-1.94%) |
Aug 01, 2023 | 9.342 | 9.601 | 9.322 | 9.409 | 104,603 | +0.09(+0.93%) |
Jul 31, 2023 | 9.111 | 9.365 | 8.900 | 9.322 | 217,680 | +0.32(+3.52%) |
Jul 28, 2023 | 9.034 | 9.130 | 8.928 | 9.005 | 621,375 | +0.36(+4.11%) |
Jul 27, 2023 | 8.457 | 8.659 | 8.443 | 8.650 | 58,368 | +0.20(+2.39%) |
Jul 26, 2023 | 8.563 | 8.746 | 8.333 | 8.448 | 84,306 | -0.11(-1.24%) |
Jul 25, 2023 | 8.592 | 8.640 | 8.539 | 8.554 | 69,059 | +0.04(+0.45%) |
Jul 24, 2023 | 8.313 | 8.640 | 8.313 | 8.515 | 83,710 | +0.20(+2.43%) |
Jul 21, 2023 | 8.429 | 8.482 | 8.265 | 8.313 | 211,600 | -0.05(-0.57%) |
Jul 20, 2023 | 8.342 | 8.467 | 8.311 | 8.361 | 199,088 | -0.01(-0.11%) |
Jul 19, 2023 | 8.361 | 8.501 | 8.352 | 8.371 | 79,277 | +0.01(+0.11%) |
Jul 18, 2023 | 8.342 | 8.659 | 8.323 | 8.361 | 111,379 | -0.01(-0.11%) |
Jul 17, 2023 | 8.333 | 8.707 | 8.333 | 8.371 | 36,150 | +0.05(+0.58%) |
Jul 14, 2023 | 8.313 | 8.409 | 8.313 | 8.323 | 26,988 | +0.03(+0.35%) |
Jul 13, 2023 | 8.227 | 8.409 | 8.197 | 8.294 | 161,638 | +0.03(+0.35%) |
Jul 12, 2023 | 8.429 | 8.429 | 8.188 | 8.265 | 24,801 | -0.11(-1.26%) |
Jul 11, 2023 | 8.333 | 8.491 | 8.217 | 8.371 | 21,151 | +0.01(+0.11%) |
Jul 10, 2023 | 8.419 | 8.496 | 8.313 | 8.361 | 45,193 | -0.04(-0.46%) |
Jul 07, 2023 | 8.323 | 8.525 | 8.313 | 8.400 | 58,391 | +0.08(+0.92%) |
Jul 06, 2023 | 8.400 | 8.457 | 8.323 | 8.323 | 59,447 | -0.09(-1.03%) |
Jul 05, 2023 | 8.746 | 8.746 | 8.323 | 8.409 | 66,354 | -0.30(-3.42%) |
Jul 03, 2023 | 8.592 | 8.736 | 8.506 | 8.707 | 13,457 | +0.12(+1.34%) |
Jun 30, 2023 | 8.573 | 8.630 | 8.496 | 8.592 | 45,229 | +0.00(+0.00%) |
Jun 29, 2023 | 8.438 | 8.650 | 8.438 | 8.592 | 20,172 | +0.15(+1.82%) |
Jun 28, 2023 | 8.602 | 8.630 | 8.409 | 8.438 | 19,556 | -0.03(-0.34%) |
Jun 27, 2023 | 8.486 | 8.650 | 8.457 | 8.467 | 32,005 | -0.09(-1.01%) |
Jun 26, 2023 | 8.573 | 8.698 | 8.457 | 8.554 | 34,898 | +0.11(+1.25%) |
Jun 23, 2023 | 8.573 | 8.754 | 8.438 | 8.448 | 64,095 | -0.25(-2.87%) |
Jun 22, 2023 | 8.496 | 8.736 | 8.371 | 8.698 | 74,609 | +0.24(+2.84%) |
Jun 21, 2023 | 8.611 | 8.611 | 8.313 | 8.457 | 62,519 | +0.10(+1.15%) |
Jun 20, 2023 | 8.323 | 8.688 | 8.323 | 8.361 | 34,256 | -0.05(-0.57%) |
Jun 16, 2023 | 8.515 | 8.674 | 8.294 | 8.409 | 62,730 | -0.03(-0.34%) |
Jun 15, 2023 | 8.284 | 8.655 | 8.209 | 8.438 | 116,681 | -0.02(-0.28%) |
Jun 14, 2023 | 8.650 | 8.698 | 8.285 | 8.462 | 106,663 | -0.24(-2.71%) |
Jun 13, 2023 | 8.890 | 8.890 | 8.650 | 8.698 | 11,492 | +0.05(+0.56%) |
Jun 12, 2023 | 8.900 | 9.020 | 8.650 | 8.650 | 24,603 | -0.32(-3.54%) |
Jun 09, 2023 | 8.852 | 9.000 | 8.683 | 8.967 | 16,104 | +0.08(+0.86%) |
Jun 08, 2023 | 8.900 | 9.001 | 8.755 | 8.890 | 21,686 | +0.05(+0.54%) |
Jun 07, 2023 | 9.015 | 9.015 | 8.842 | 8.842 | 19,136 | -0.09(-0.97%) |
Jun 06, 2023 | 8.900 | 8.996 | 8.895 | 8.928 | 12,161 | +0.05(+0.54%) |
Jun 05, 2023 | 8.909 | 9.000 | 8.803 | 8.880 | 30,120 | +0.01(+0.11%) |
Jun 02, 2023 | 9.034 | 9.034 | 8.803 | 8.871 | 39,387 | -0.15(-1.70%) |
Jun 01, 2023 | 8.861 | 9.034 | 8.823 | 9.025 | 17,340 | +0.18(+2.07%) |
May 31, 2023 | 8.727 | 8.880 | 8.727 | 8.842 | 29,591 | +0.17(+1.99%) |
May 30, 2023 | 8.832 | 8.880 | 8.477 | 8.669 | 22,705 | -0.25(-2.80%) |
May 26, 2023 | 8.494 | 8.948 | 8.494 | 8.919 | 6,918 | +0.11(+1.20%) |
May 25, 2023 | 8.698 | 8.861 | 8.602 | 8.813 | 29,757 | +0.11(+1.21%) |
May 24, 2023 | 8.832 | 8.900 | 8.650 | 8.708 | 33,560 | -0.22(-2.47%) |
May 23, 2023 | 8.612 | 8.928 | 8.571 | 8.928 | 71,722 | +0.37(+4.38%) |
May 22, 2023 | 8.362 | 8.640 | 8.352 | 8.554 | 65,861 | +0.25(+3.01%) |
May 19, 2023 | 8.055 | 8.559 | 8.016 | 8.304 | 49,765 | +0.36(+4.60%) |
May 18, 2023 | 8.304 | 8.348 | 7.939 | 7.939 | 66,499 | -0.21(-2.59%) |
May 17, 2023 | 7.968 | 8.381 | 7.968 | 8.151 | 344,967 | +0.42(+5.47%) |
May 16, 2023 | 7.805 | 7.853 | 7.728 | 7.728 | 33,722 | -0.09(-1.16%) |
May 15, 2023 | 7.968 | 7.968 | 7.728 | 7.819 | 16,555 | -0.15(-1.87%) |
May 12, 2023 | 8.055 | 8.055 | 7.920 | 7.968 | 8,688 | -0.03(-0.36%) |
May 11, 2023 | 7.968 | 8.093 | 7.882 | 7.997 | 30,623 | -0.07(-0.83%) |
May 10, 2023 | 7.939 | 8.141 | 7.930 | 8.064 | 16,252 | +0.08(+0.96%) |
May 09, 2023 | 7.949 | 8.103 | 7.949 | 7.987 | 11,575 | -0.12(-1.54%) |
May 08, 2023 | 7.997 | 8.112 | 7.959 | 8.112 | 39,992 | +0.13(+1.68%) |
May 05, 2023 | 7.949 | 8.016 | 7.843 | 7.978 | 23,764 | +0.03(+0.36%) |
May 04, 2023 | 7.747 | 8.107 | 7.747 | 7.949 | 42,259 | +0.21(+2.73%) |
May 03, 2023 | 7.891 | 7.959 | 7.738 | 7.738 | 6,103 | -0.15(-1.95%) |
May 02, 2023 | 7.901 | 7.915 | 7.834 | 7.891 | 13,806 | +0.00(+0.00%) |
May 01, 2023 | 7.853 | 7.968 | 7.690 | 7.891 | 52,578 | -0.06(-0.72%) |
Apr 28, 2023 | 7.824 | 7.949 | 7.762 | 7.949 | 9,356 | +0.24(+3.11%) |
Apr 27, 2023 | 7.795 | 7.997 | 7.690 | 7.709 | 15,951 | +0.03(+0.37%) |
Apr 26, 2023 | 8.016 | 8.016 | 7.680 | 7.680 | 39,717 | -0.34(-4.19%) |
Apr 25, 2023 | 7.911 | 8.117 | 7.911 | 8.016 | 13,181 | +0.10(+1.21%) |
Apr 24, 2023 | 8.035 | 8.035 | 7.891 | 7.920 | 5,885 | -0.05(-0.60%) |
Apr 21, 2023 | 7.978 | 7.978 | 7.863 | 7.968 | 35,625 | +0.00(+0.00%) |
Apr 20, 2023 | 7.949 | 8.007 | 7.909 | 7.968 | 29,378 | -0.04(-0.48%) |
Apr 19, 2023 | 8.007 | 8.026 | 7.920 | 8.007 | 16,610 | +0.06(+0.72%) |
Apr 18, 2023 | 7.911 | 8.026 | 7.891 | 7.949 | 7,641 | +0.05(+0.61%) |
Apr 17, 2023 | 8.079 | 8.079 | 7.891 | 7.901 | 12,630 | -0.03(-0.36%) |
Apr 14, 2023 | 8.007 | 8.064 | 7.896 | 7.930 | 12,314 | +0.01(+0.12%) |
Apr 13, 2023 | 7.901 | 8.107 | 7.891 | 7.920 | 16,318 | -0.04(-0.48%) |
Apr 12, 2023 | 8.093 | 8.170 | 7.829 | 7.959 | 27,581 | -0.08(-0.96%) |
Apr 11, 2023 | 8.083 | 8.083 | 7.997 | 8.035 | 24,984 | -0.00(-0.06%) |
Apr 10, 2023 | 8.007 | 8.127 | 7.949 | 8.040 | 26,295 | +0.10(+1.27%) |
Apr 06, 2023 | 8.026 | 8.314 | 7.891 | 7.939 | 37,796 | +0.12(+1.47%) |
Apr 05, 2023 | 7.930 | 8.055 | 7.824 | 7.824 | 20,114 | -0.12(-1.57%) |
Apr 04, 2023 | 8.083 | 8.102 | 7.939 | 7.949 | 21,036 | -0.11(-1.31%) |
Apr 03, 2023 | 7.844 | 8.107 | 7.844 | 8.055 | 63,739 | +0.11(+1.33%) |
Mar 31, 2023 | 7.973 | 8.055 | 7.906 | 7.949 | 26,360 | +0.13(+1.72%) |
Mar 30, 2023 | 8.026 | 8.045 | 7.815 | 7.815 | 20,372 | -0.12(-1.57%) |
Mar 29, 2023 | 7.959 | 8.021 | 7.863 | 7.939 | 38,252 | -0.01(-0.12%) |
Mar 28, 2023 | 8.016 | 8.093 | 7.920 | 7.949 | 29,517 | -0.05(-0.60%) |
Mar 27, 2023 | 8.007 | 8.007 | 7.719 | 7.997 | 47,602 | -0.01(-0.12%) |
Mar 24, 2023 | 8.160 | 8.160 | 7.959 | 8.007 | 12,424 | -0.09(-1.07%) |
Mar 23, 2023 | 8.035 | 8.093 | 7.911 | 8.093 | 29,748 | +0.06(+0.72%) |
Mar 22, 2023 | 7.824 | 8.064 | 7.815 | 8.035 | 24,364 | +0.24(+3.08%) |
Mar 21, 2023 | 7.892 | 8.150 | 7.796 | 7.796 | 27,722 | -0.13(-1.69%) |
Mar 20, 2023 | 7.949 | 8.112 | 7.776 | 7.930 | 11,183 | +0.18(+2.35%) |
Mar 17, 2023 | 7.959 | 7.968 | 7.748 | 7.748 | 21,165 | -0.35(-4.38%) |
Mar 16, 2023 | 8.055 | 8.141 | 7.893 | 8.102 | 66,485 | +0.05(+0.60%) |
Mar 15, 2023 | 7.738 | 8.055 | 7.738 | 8.055 | 40,842 | +0.30(+3.83%) |
Mar 14, 2023 | 7.939 | 8.074 | 7.757 | 7.757 | 32,793 | +0.02(+0.25%) |
Mar 13, 2023 | 7.556 | 7.842 | 7.479 | 7.738 | 28,186 | +0.03(+0.37%) |
Mar 10, 2023 | 7.901 | 8.120 | 7.681 | 7.709 | 15,359 | -0.25(-3.13%) |
Mar 09, 2023 | 7.838 | 8.026 | 7.838 | 7.959 | 29,727 | +0.00(+0.00%) |
Mar 08, 2023 | 7.863 | 8.055 | 7.575 | 7.959 | 71,634 | +0.09(+1.10%) |
Mar 07, 2023 | 7.987 | 8.040 | 7.853 | 7.872 | 15,743 | -0.08(-0.97%) |
Mar 06, 2023 | 8.122 | 8.122 | 7.920 | 7.949 | 83,526 | -0.12(-1.54%) |
Mar 03, 2023 | 8.333 | 8.333 | 7.939 | 8.074 | 257,142 | +0.03(+0.36%) |
Mar 02, 2023 | 8.026 | 8.083 | 7.939 | 8.045 | 37,946 | +0.06(+0.72%) |
Mar 01, 2023 | 8.016 | 8.083 | 7.853 | 7.987 | 42,156 | +0.10(+1.22%) |
Feb 28, 2023 | 8.035 | 8.035 | 7.844 | 7.892 | 14,247 | -0.07(-0.84%) |
Feb 27, 2023 | 8.035 | 8.074 | 7.885 | 7.959 | 39,104 | -0.03(-0.36%) |
Feb 24, 2023 | 7.776 | 8.336 | 7.776 | 7.987 | 38,805 | +0.17(+2.21%) |
Feb 23, 2023 | 7.844 | 8.059 | 7.738 | 7.815 | 23,455 | -0.13(-1.63%) |
Feb 22, 2023 | 7.872 | 8.102 | 7.767 | 7.944 | 29,188 | +0.01(+0.18%) |
Feb 21, 2023 | 7.987 | 8.074 | 7.872 | 7.930 | 57,302 | -0.06(-0.72%) |
Feb 17, 2023 | 8.093 | 8.122 | 7.959 | 7.987 | 22,014 | -0.04(-0.48%) |
Feb 16, 2023 | 8.016 | 8.064 | 7.959 | 8.026 | 49,276 | -0.03(-0.36%) |
Feb 15, 2023 | 8.122 | 8.150 | 7.959 | 8.055 | 106,143 | -0.07(-0.83%) |
Feb 14, 2023 | 7.959 | 8.122 | 7.939 | 8.122 | 26,980 | +0.22(+2.79%) |
Feb 13, 2023 | 7.997 | 8.055 | 7.796 | 7.901 | 73,052 | +0.07(+0.86%) |
Feb 10, 2023 | 7.834 | 8.313 | 7.834 | 7.834 | 53,773 | -0.07(-0.85%) |
Feb 09, 2023 | 7.997 | 8.102 | 7.863 | 7.901 | 53,417 | -0.06(-0.72%) |
Feb 08, 2023 | 8.102 | 8.414 | 7.863 | 7.959 | 357,984 | -0.14(-1.78%) |
Feb 07, 2023 | 8.150 | 8.246 | 7.920 | 8.102 | 58,660 | +0.18(+2.30%) |
Feb 06, 2023 | 8.409 | 8.409 | 7.901 | 7.920 | 48,572 | -0.22(-2.71%) |
Feb 03, 2023 | 8.150 | 8.333 | 7.978 | 8.141 | 345,003 | +0.23(+2.91%) |
Feb 02, 2023 | 8.055 | 8.333 | 7.882 | 7.911 | 207,615 | -0.21(-2.60%) |
Feb 01, 2023 | 7.872 | 8.371 | 7.863 | 8.122 | 42,111 | +0.27(+3.42%) |
Jan 31, 2023 | 8.035 | 8.173 | 7.671 | 7.853 | 177,857 | -0.01(-0.12%) |
Jan 30, 2023 | 7.930 | 7.961 | 7.863 | 7.863 | 14,144 | -0.19(-2.38%) |
Jan 27, 2023 | 7.911 | 8.086 | 7.873 | 8.055 | 12,287 | +0.17(+2.19%) |
Jan 26, 2023 | 8.064 | 8.165 | 7.882 | 7.882 | 20,335 | -0.07(-0.84%) |
Jan 25, 2023 | 7.930 | 8.261 | 7.892 | 7.949 | 41,294 | -0.09(-1.07%) |
Jan 24, 2023 | 7.863 | 8.045 | 7.863 | 8.035 | 12,518 | +0.17(+2.20%) |
Jan 23, 2023 | 7.892 | 7.911 | 7.815 | 7.863 | 33,467 | -0.06(-0.77%) |
Jan 20, 2023 | 7.872 | 7.968 | 7.872 | 7.924 | 10,378 | +0.05(+0.65%) |
Jan 19, 2023 | 7.930 | 7.978 | 7.872 | 7.872 | 4,935 | -0.11(-1.32%) |
Jan 18, 2023 | 7.930 | 7.987 | 7.844 | 7.978 | 5,506 | +0.07(+0.85%) |
Jan 17, 2023 | 7.939 | 7.944 | 7.872 | 7.911 | 14,552 | +0.06(+0.73%) |
Jan 13, 2023 | 7.920 | 8.120 | 7.767 | 7.853 | 33,645 | -0.03(-0.43%) |
Jan 12, 2023 | 7.834 | 8.361 | 7.796 | 7.887 | 70,011 | +0.18(+2.30%) |
Jan 11, 2023 | 7.776 | 7.987 | 7.709 | 7.709 | 12,830 | -0.12(-1.47%) |
Jan 10, 2023 | 7.824 | 7.949 | 7.815 | 7.824 | 9,082 | -0.06(-0.73%) |
Jan 09, 2023 | 7.738 | 8.237 | 7.729 | 7.882 | 24,794 | +0.21(+2.75%) |
Jan 06, 2023 | 7.911 | 8.015 | 7.671 | 7.671 | 143,215 | -0.25(-3.15%) |
Jan 05, 2023 | 7.939 | 8.268 | 7.892 | 7.920 | 6,831 | -0.13(-1.67%) |
Jan 04, 2023 | 7.930 | 8.246 | 7.863 | 8.055 | 99,467 | +0.21(+2.69%) |
Jan 03, 2023 | 7.709 | 7.901 | 7.709 | 7.844 | 23,042 | +0.17(+2.25%) |
Dec 30, 2022 | 7.479 | 7.911 | 7.479 | 7.671 | 38,225 | -0.14(-1.84%) |
Dec 29, 2022 | 7.470 | 7.892 | 7.470 | 7.815 | 29,810 | +0.05(+0.62%) |
Dec 28, 2022 | 7.690 | 8.016 | 7.690 | 7.767 | 6,189 | +0.08(+1.00%) |
Dec 27, 2022 | 7.863 | 7.920 | 7.690 | 7.690 | 5,909 | -0.12(-1.60%) |
Dec 23, 2022 | 7.930 | 7.930 | 7.815 | 7.815 | 11,038 | -0.05(-0.61%) |
Dec 22, 2022 | 8.035 | 8.035 | 7.729 | 7.863 | 13,120 | -0.04(-0.49%) |
Dec 21, 2022 | 7.959 | 7.959 | 7.834 | 7.901 | 4,071 | -0.06(-0.72%) |
Dec 20, 2022 | 8.026 | 8.026 | 7.809 | 7.959 | 14,550 | -0.08(-0.95%) |
Dec 19, 2022 | 7.642 | 8.035 | 7.613 | 8.035 | 129,281 | +0.38(+5.01%) |
Dec 16, 2022 | 7.518 | 7.652 | 7.518 | 7.652 | 13,093 | +0.08(+1.01%) |
Dec 15, 2022 | 7.537 | 7.623 | 7.498 | 7.575 | 34,474 | +0.03(+0.38%) |
Dec 14, 2022 | 7.479 | 7.652 | 7.479 | 7.546 | 5,021 | +0.00(+0.00%) |
Dec 13, 2022 | 7.431 | 7.661 | 7.422 | 7.546 | 173,640 | +0.20(+2.74%) |
Dec 12, 2022 | 7.412 | 7.527 | 7.345 | 7.345 | 4,053 | -0.09(-1.16%) |
Dec 09, 2022 | 7.489 | 7.566 | 7.431 | 7.431 | 23,661 | -0.07(-0.90%) |
Dec 08, 2022 | 7.527 | 7.585 | 7.474 | 7.498 | 25,073 | -0.06(-0.76%) |
Dec 07, 2022 | 7.455 | 7.570 | 7.426 | 7.556 | 236,278 | +0.12(+1.68%) |
Dec 06, 2022 | 7.518 | 7.537 | 7.403 | 7.431 | 50,814 | -0.01(-0.13%) |
Dec 05, 2022 | 7.422 | 7.566 | 7.403 | 7.441 | 38,478 | +0.01(+0.13%) |
Dec 02, 2022 | 7.287 | 7.527 | 7.278 | 7.431 | 82,705 | +0.10(+1.31%) |
Dec 01, 2022 | 7.431 | 7.431 | 7.278 | 7.335 | 59,975 | +0.00(+0.00%) |
Nov 30, 2022 | 7.383 | 7.508 | 7.335 | 7.335 | 77,412 | -0.05(-0.65%) |
Nov 29, 2022 | 7.527 | 7.623 | 7.335 | 7.383 | 222,862 | -0.12(-1.53%) |
Nov 28, 2022 | 7.527 | 7.575 | 7.441 | 7.498 | 49,552 | -0.02(-0.26%) |
Nov 25, 2022 | 7.498 | 7.570 | 7.498 | 7.518 | 2,498 | +0.04(+0.51%) |
Nov 23, 2022 | 7.451 | 7.498 | 7.412 | 7.479 | 9,365 | -0.03(-0.38%) |
Nov 22, 2022 | 7.518 | 7.565 | 7.403 | 7.508 | 27,413 | -0.02(-0.25%) |
Nov 21, 2022 | 7.518 | 7.570 | 7.479 | 7.527 | 44,711 | +0.03(+0.38%) |
Nov 18, 2022 | 7.412 | 7.581 | 7.384 | 7.498 | 361,228 | +0.17(+2.35%) |
Nov 17, 2022 | 7.412 | 7.422 | 7.326 | 7.326 | 18,174 | -0.11(-1.48%) |
Nov 16, 2022 | 7.326 | 7.436 | 7.326 | 7.436 | 11,655 | +0.15(+2.04%) |
Nov 15, 2022 | 7.288 | 7.551 | 7.264 | 7.288 | 167,342 | +0.00(+0.00%) |
Nov 14, 2022 | 7.422 | 7.422 | 7.192 | 7.288 | 40,021 | -0.11(-1.55%) |
Nov 11, 2022 | 7.441 | 7.633 | 7.278 | 7.403 | 141,667 | +0.02(+0.26%) |
Nov 10, 2022 | 7.106 | 7.422 | 7.087 | 7.384 | 35,958 | +0.11(+1.56%) |
Nov 09, 2022 | 7.221 | 7.316 | 7.096 | 7.270 | 8,404 | -0.03(-0.45%) |
Nov 08, 2022 | 7.297 | 7.451 | 7.288 | 7.303 | 8,089 | -0.15(-1.98%) |
Nov 07, 2022 | 7.364 | 7.451 | 7.211 | 7.451 | 31,078 | +0.07(+0.91%) |
Nov 04, 2022 | 7.133 | 7.431 | 7.133 | 7.384 | 6,782 | +0.07(+0.92%) |
Nov 03, 2022 | 7.125 | 7.431 | 7.125 | 7.316 | 12,648 | -0.01(-0.13%) |
Nov 02, 2022 | 7.307 | 7.451 | 7.288 | 7.326 | 23,100 | -0.01(-0.13%) |