Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				0.1037	0	+0.00(+0.00%)
Oct 16, 2023				0.1037	0	+0.01(+11.27%)
Oct 11, 2023				0.0932	0	+0.01(+12.83%)
Oct 10, 2023	0.0826	0.0826	0.0826	0.0826	5,000	-0.01(-9.53%)
Oct 04, 2023				0.0913	0	-0.01(-12.80%)
Sep 06, 2023				0.1047	0	-0.00(-0.10%)
Sep 05, 2023	0.1048	0.1048	0.1048	0.1048	1,000	+0.02(+31.00%)
Aug 30, 2023				0.0800	0	-0.00(-0.62%)
Aug 29, 2023	0.0805	0.0805	0.0805	0.0805	300	-0.03(-26.75%)
Aug 25, 2023				0.1099	0	+0.01(+12.14%)
Aug 24, 2023	0.1000	0.1095	0.0963	0.0980	6,200	-0.00(-2.00%)
Aug 23, 2023	0.0900	0.1000	0.0900	0.1000	10,200	-0.01(-9.09%)
Aug 18, 2023				0.1100	0	+0.02(+17.02%)
Aug 17, 2023	0.0940	0.0940	0.0940	0.0940	143	+0.01(+10.59%)
Aug 07, 2023				0.0850	0	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.