Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0055	0.0055	0.0054	0.0054	89,271	-0.00(-1.82%)
Dec 16, 2025	0.0058	0.0058	0.0055	0.0055	76,000	-0.00(-1.79%)
Dec 15, 2025	0.0059	0.0059	0.0056	0.0056	400	+0.00(+3.70%)
Dec 10, 2025				0.0054	0	-0.00(-10.00%)
Dec 09, 2025	0.0050	0.0060	0.0045	0.0060	238,274	+0.00(+33.33%)
Dec 05, 2025				0.0045	0	-0.00(-25.00%)
Dec 01, 2025				0.0060	0	+0.00(+9.09%)
Nov 26, 2025				0.0055	0	-0.00(-12.70%)
Nov 25, 2025	0.0055	0.0064	0.0055	0.0063	305,400	+0.00(+12.50%)
Nov 24, 2025	0.0050	0.0056	0.0036	0.0056	652,000	-0.00(-1.75%)
Nov 21, 2025	0.0057	0.0057	0.0057	0.0057	28,000	+0.00(+0.00%)
Nov 20, 2025	0.0059	0.0059	0.0057	0.0057	57,510	+0.00(+0.00%)
Nov 19, 2025	0.0068	0.0071	0.0054	0.0057	340,107	-0.00(-3.39%)
Nov 18, 2025	0.0049	0.0059	0.0049	0.0059	188,200	+0.00(+15.69%)
Nov 17, 2025	0.0057	0.0058	0.0041	0.0051	725,967	-0.00(-16.39%)
Nov 14, 2025	0.0060	0.0062	0.0056	0.0061	155,201	+0.00(+7.02%)
Nov 13, 2025	0.0036	0.0090	0.0036	0.0057	3,710,114	+0.00(+62.86%)
Nov 12, 2025	0.0036	0.0036	0.0035	0.0035	300	+0.00(+2.94%)
Nov 11, 2025	0.0036	0.0036	0.0032	0.0034	700	+0.00(+13.33%)
Nov 10, 2025	0.0210	0.0210	0.0022	0.0030	5,539,291	-0.01(-70.00%)
Nov 07, 2025	0.0390	0.0390	0.0090	0.0100	256,137	-0.03(-74.36%)
Nov 03, 2025				0.0390	0	+0.00(+4.00%)
Oct 30, 2025				0.0375	0	+0.01(+25.00%)
Oct 27, 2025				0.0300	0	-0.01(-23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.