Bright Mountain Media Inc (OP: BMTM )

2.500 USD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.500 2.500 2.500 10 +0.00(+0.00%)
Feb 25, 2021 2.500 2.500 2.500 2.500 300 -0.10(-3.85%)
Feb 24, 2021 2.600 2.700 2.600 2.600 390 +0.15(+6.12%)
Feb 23, 2021 2.450 2.450 2.450 35 +0.00(+0.00%)
Feb 22, 2021 2.450 2.450 2.450 2.450 5,090 +0.00(+0.00%)
Feb 19, 2021 2.450 2.450 2.450 2.450 200 -0.26(-9.59%)
Feb 11, 2021 2.710 2.710 2.710 0 +0.21(+8.40%)
Feb 10, 2021 2.500 2.500 2.500 50 +0.00(+0.00%)
Feb 08, 2021 2.500 2.500 2.500 0 -0.10(-3.85%)
Feb 05, 2021 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Feb 02, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 01, 2021 2.600 2.600 2.550 2.600 875 +0.00(+0.00%)
Jan 28, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 27, 2021 2.600 2.600 2.600 2.600 506 -0.10(-3.70%)
Jan 26, 2021 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Jan 25, 2021 2.700 2.700 2.700 2.700 6,450 -0.21(-7.22%)
Jan 22, 2021 2.910 2.910 2.910 56 +0.00(+0.00%)
Jan 20, 2021 2.910 2.910 2.910 0 -0.08(-2.68%)
Jan 15, 2021 2.990 2.990 2.990 0 +0.00(+0.00%)
Jan 14, 2021 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Jan 13, 2021 2.990 2.990 2.990 15 +0.00(+0.00%)
Jan 12, 2021 2.800 2.990 2.800 2.990 600 -0.06(-1.97%)
Jan 11, 2021 3.050 3.050 3.050 20 +0.00(+0.00%)
Jan 08, 2021 3.000 3.050 2.837 3.050 1,000 +0.00(+0.00%)
Jan 07, 2021 3.080 3.080 2.200 3.050 1,400 -0.04(-1.29%)
Jan 05, 2021 3.090 3.090 3.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.