Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Bright Mountain Media Inc
(OP:
BMTM
)
2.500
USD
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EST, Feb 26, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.500
2.500
2.500
10
+0.00(+0.00%)
Feb 25, 2021
2.500
2.500
2.500
2.500
300
-0.10(-3.85%)
Feb 24, 2021
2.600
2.700
2.600
2.600
390
+0.15(+6.12%)
Feb 23, 2021
2.450
2.450
2.450
35
+0.00(+0.00%)
Feb 22, 2021
2.450
2.450
2.450
2.450
5,090
+0.00(+0.00%)
Feb 19, 2021
2.450
2.450
2.450
2.450
200
-0.26(-9.59%)
Feb 11, 2021
2.710
2.710
2.710
0
+0.21(+8.40%)
Feb 10, 2021
2.500
2.500
2.500
50
+0.00(+0.00%)
Feb 08, 2021
2.500
2.500
2.500
0
-0.10(-3.85%)
Feb 05, 2021
2.600
2.600
2.600
2.600
100
+0.00(+0.00%)
Feb 02, 2021
2.600
2.600
2.600
0
+0.00(+0.00%)
Feb 01, 2021
2.600
2.600
2.550
2.600
875
+0.00(+0.00%)
Jan 28, 2021
2.600
2.600
2.600
0
+0.00(+0.00%)
Jan 27, 2021
2.600
2.600
2.600
2.600
506
-0.10(-3.70%)
Jan 26, 2021
2.700
2.700
2.700
2.700
500
+0.00(+0.00%)
Jan 25, 2021
2.700
2.700
2.700
2.700
6,450
-0.21(-7.22%)
Jan 22, 2021
2.910
2.910
2.910
56
+0.00(+0.00%)
Jan 20, 2021
2.910
2.910
2.910
0
-0.08(-2.68%)
Jan 15, 2021
2.990
2.990
2.990
0
+0.00(+0.00%)
Jan 14, 2021
2.990
2.990
2.990
2.990
100
+0.00(+0.00%)
Jan 13, 2021
2.990
2.990
2.990
15
+0.00(+0.00%)
Jan 12, 2021
2.800
2.990
2.800
2.990
600
-0.06(-1.97%)
Jan 11, 2021
3.050
3.050
3.050
20
+0.00(+0.00%)
Jan 08, 2021
3.000
3.050
2.837
3.050
1,000
+0.00(+0.00%)
Jan 07, 2021
3.080
3.080
2.200
3.050
1,400
-0.04(-1.29%)
Jan 05, 2021
3.090
3.090
3.090
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.