Bright Mountain Media Inc (OP:BMTM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0390 | 0 | +0.01(+30.00%) | |||
| Jun 18, 2025 | 0.0345 | 0.0345 | 0.0300 | 0.0300 | 1,140 | -0.00(-5.36%) |
| Jun 13, 2025 | 0.0317 | 0 | +0.00(+5.67%) | |||
| Jun 09, 2025 | 0.0300 | 0 | -0.00(-5.36%) | |||
| Jun 05, 2025 | 0.0317 | 0 | +0.00(+5.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.