Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.900 | 6.020 | 5.880 | 6.010 | 109,461 | +0.18(+3.09%) |
Oct 30, 2023 | 5.660 | 5.850 | 5.650 | 5.830 | 117,566 | +0.31(+5.62%) |
Oct 27, 2023 | 5.610 | 5.650 | 5.520 | 5.520 | 67,670 | -0.12(-2.13%) |
Oct 26, 2023 | 5.580 | 5.710 | 5.580 | 5.640 | 84,064 | -0.03(-0.53%) |
Oct 25, 2023 | 5.690 | 5.795 | 5.660 | 5.670 | 77,965 | -0.09(-1.56%) |
Oct 24, 2023 | 5.770 | 5.830 | 5.700 | 5.760 | 107,051 | -0.07(-1.20%) |
Oct 23, 2023 | 5.880 | 5.950 | 5.790 | 5.830 | 197,449 | -0.22(-3.64%) |
Oct 20, 2023 | 6.040 | 6.080 | 6.020 | 6.050 | 72,987 | +0.03(+0.50%) |
Oct 19, 2023 | 6.080 | 6.110 | 6.000 | 6.020 | 139,426 | -0.16(-2.59%) |
Oct 18, 2023 | 6.170 | 6.200 | 6.110 | 6.180 | 100,839 | -0.02(-0.32%) |
Oct 17, 2023 | 6.080 | 6.235 | 6.050 | 6.200 | 93,057 | +0.05(+0.81%) |
Oct 16, 2023 | 6.140 | 6.250 | 6.090 | 6.150 | 182,266 | -0.03(-0.49%) |
Oct 13, 2023 | 6.310 | 6.411 | 6.130 | 6.180 | 63,930 | -0.15(-2.37%) |
Oct 12, 2023 | 6.330 | 6.380 | 6.280 | 6.330 | 103,888 | -0.05(-0.78%) |
Oct 11, 2023 | 6.350 | 6.450 | 6.340 | 6.380 | 81,041 | +0.03(+0.47%) |
Oct 10, 2023 | 6.170 | 6.430 | 6.170 | 6.350 | 91,171 | +0.23(+3.76%) |
Oct 09, 2023 | 6.070 | 6.230 | 5.990 | 6.120 | 220,094 | -0.25(-3.92%) |
Oct 06, 2023 | 6.360 | 6.420 | 6.280 | 6.370 | 54,268 | -0.02(-0.31%) |
Oct 05, 2023 | 6.390 | 6.430 | 6.370 | 6.390 | 99,808 | -0.03(-0.47%) |
Oct 04, 2023 | 6.350 | 6.450 | 6.250 | 6.420 | 173,051 | +0.08(+1.26%) |
Oct 03, 2023 | 6.380 | 6.426 | 6.330 | 6.340 | 85,849 | -0.07(-1.09%) |
Oct 02, 2023 | 6.430 | 6.560 | 6.380 | 6.410 | 115,510 | -0.02(-0.31%) |
Sep 29, 2023 | 6.430 | 6.440 | 6.350 | 6.430 | 62,182 | -0.01(-0.16%) |
Sep 28, 2023 | 6.330 | 6.500 | 6.330 | 6.440 | 50,071 | +0.15(+2.38%) |
Sep 27, 2023 | 6.310 | 6.385 | 6.260 | 6.290 | 105,872 | -0.01(-0.16%) |
Sep 26, 2023 | 6.300 | 6.380 | 6.270 | 6.300 | 62,905 | -0.08(-1.25%) |
Sep 25, 2023 | 6.400 | 6.390 | 6.325 | 6.380 | 74,611 | -0.04(-0.62%) |
Sep 22, 2023 | 6.460 | 6.570 | 6.410 | 6.420 | 38,733 | -0.04(-0.62%) |
Sep 21, 2023 | 6.430 | 6.530 | 6.430 | 6.460 | 61,339 | -0.06(-0.92%) |
Sep 20, 2023 | 6.630 | 6.650 | 6.480 | 6.520 | 57,079 | -0.06(-0.91%) |
Sep 19, 2023 | 6.450 | 6.620 | 6.450 | 6.580 | 109,172 | +0.14(+2.17%) |
Sep 18, 2023 | 6.440 | 6.480 | 6.380 | 6.440 | 72,974 | +0.02(+0.23%) |
Sep 15, 2023 | 6.490 | 6.550 | 6.400 | 6.425 | 46,927 | -0.11(-1.61%) |
Sep 14, 2023 | 6.460 | 6.640 | 6.380 | 6.530 | 105,537 | +0.02(+0.31%) |
Sep 13, 2023 | 6.520 | 6.630 | 6.490 | 6.510 | 79,940 | -0.05(-0.76%) |
Sep 12, 2023 | 6.520 | 6.600 | 6.480 | 6.560 | 59,806 | +0.08(+1.23%) |
Sep 11, 2023 | 6.520 | 6.590 | 6.410 | 6.480 | 84,122 | +0.08(+1.25%) |
Sep 08, 2023 | 6.430 | 6.480 | 6.380 | 6.400 | 68,203 | -0.07(-1.08%) |
Sep 07, 2023 | 6.450 | 6.500 | 6.420 | 6.470 | 71,877 | -0.04(-0.61%) |
Sep 06, 2023 | 6.590 | 6.630 | 6.500 | 6.510 | 90,426 | -0.12(-1.81%) |
Sep 05, 2023 | 6.680 | 6.750 | 6.610 | 6.630 | 72,992 | -0.08(-1.19%) |
Sep 01, 2023 | 6.650 | 6.740 | 6.580 | 6.710 | 108,932 | +0.05(+0.75%) |
Aug 31, 2023 | 6.840 | 6.872 | 6.650 | 6.660 | 93,178 | -0.15(-2.20%) |
Aug 30, 2023 | 6.490 | 6.915 | 6.490 | 6.810 | 187,836 | +0.28(+4.29%) |
Aug 29, 2023 | 6.510 | 6.590 | 6.470 | 6.530 | 84,914 | -0.01(-0.15%) |
Aug 28, 2023 | 6.460 | 6.645 | 6.460 | 6.540 | 109,501 | +0.04(+0.69%) |
Aug 25, 2023 | 6.500 | 6.560 | 6.450 | 6.495 | 49,975 | +0.00(+0.08%) |
Aug 24, 2023 | 6.730 | 6.730 | 6.480 | 6.490 | 64,950 | -0.21(-3.13%) |
Aug 23, 2023 | 6.600 | 6.785 | 6.600 | 6.700 | 60,659 | +0.09(+1.36%) |
Aug 22, 2023 | 6.600 | 6.660 | 6.540 | 6.610 | 68,760 | +0.04(+0.61%) |
Aug 21, 2023 | 6.620 | 6.700 | 6.460 | 6.570 | 131,901 | -0.12(-1.87%) |
Aug 18, 2023 | 6.780 | 6.830 | 6.606 | 6.695 | 103,352 | -0.09(-1.40%) |
Aug 17, 2023 | 6.720 | 6.880 | 6.655 | 6.790 | 137,790 | +0.10(+1.49%) |
Aug 16, 2023 | 6.610 | 6.720 | 6.590 | 6.690 | 142,916 | +0.06(+0.83%) |
Aug 15, 2023 | 6.770 | 6.860 | 6.600 | 6.635 | 124,092 | -0.17(-2.57%) |
Aug 14, 2023 | 6.810 | 6.970 | 6.780 | 6.810 | 106,972 | -0.15(-2.16%) |
Aug 11, 2023 | 6.840 | 6.990 | 6.770 | 6.960 | 82,395 | +0.10(+1.46%) |
Aug 10, 2023 | 6.900 | 7.100 | 6.850 | 6.860 | 135,533 | -0.04(-0.65%) |
Aug 09, 2023 | 7.060 | 7.060 | 6.730 | 6.905 | 340,054 | -0.10(-1.50%) |
Aug 08, 2023 | 6.720 | 7.160 | 6.560 | 7.010 | 536,586 | +0.72(+11.45%) |
Aug 07, 2023 | 6.350 | 6.370 | 6.200 | 6.290 | 104,960 | +0.02(+0.32%) |
Aug 04, 2023 | 6.230 | 6.330 | 6.200 | 6.270 | 95,234 | +0.00(+0.00%) |
Aug 03, 2023 | 6.260 | 6.440 | 6.250 | 6.270 | 87,030 | -0.02(-0.32%) |
Aug 02, 2023 | 6.320 | 6.370 | 6.230 | 6.290 | 114,336 | -0.04(-0.63%) |