Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 10.79 | 10.96 | 10.69 | 10.82 | 673,452 | -0.18(-1.64%) |
Sep 11, 2025 | 10.58 | 11.06 | 10.58 | 11.00 | 868,232 | +0.43(+4.07%) |
Sep 10, 2025 | 10.72 | 10.88 | 10.40 | 10.57 | 755,184 | -0.11(-1.03%) |
Sep 09, 2025 | 10.15 | 10.71 | 9.950 | 10.68 | 1,765,357 | +0.11(+1.04%) |
Sep 08, 2025 | 10.13 | 10.65 | 10.12 | 10.57 | 1,661,234 | +0.60(+6.02%) |
Sep 05, 2025 | 9.870 | 10.01 | 9.770 | 9.970 | 542,034 | +0.08(+0.81%) |
Sep 04, 2025 | 9.540 | 9.890 | 9.500 | 9.890 | 645,431 | +0.42(+4.44%) |
Sep 03, 2025 | 9.500 | 9.551 | 9.340 | 9.470 | 369,873 | +0.12(+1.28%) |
Sep 02, 2025 | 9.180 | 9.380 | 9.104 | 9.350 | 425,221 | -0.06(-0.64%) |
Aug 29, 2025 | 9.500 | 9.500 | 9.260 | 9.410 | 478,860 | -0.15(-1.57%) |
Aug 28, 2025 | 9.820 | 9.820 | 9.530 | 9.560 | 534,391 | -0.26(-2.65%) |
Aug 27, 2025 | 9.950 | 10.09 | 9.800 | 9.820 | 751,617 | -0.13(-1.31%) |
Aug 26, 2025 | 9.750 | 9.990 | 9.670 | 9.950 | 1,166,619 | +0.66(+7.10%) |
Aug 25, 2025 | 9.400 | 9.450 | 9.290 | 9.290 | 531,725 | -0.10(-1.06%) |
Aug 22, 2025 | 9.540 | 9.630 | 9.310 | 9.390 | 896,268 | -0.12(-1.26%) |
Aug 21, 2025 | 8.900 | 9.536 | 8.900 | 9.510 | 1,541,980 | +0.61(+6.85%) |
Aug 20, 2025 | 9.070 | 9.260 | 8.830 | 8.900 | 1,116,042 | +0.32(+3.73%) |
Aug 19, 2025 | 8.690 | 8.780 | 8.515 | 8.580 | 498,288 | -0.12(-1.38%) |
Aug 18, 2025 | 8.730 | 8.780 | 8.570 | 8.700 | 540,689 | -0.10(-1.14%) |
Aug 15, 2025 | 8.850 | 8.940 | 8.760 | 8.800 | 290,097 | -0.05(-0.56%) |
Aug 14, 2025 | 8.870 | 9.000 | 8.740 | 8.850 | 569,149 | -0.22(-2.43%) |
Aug 13, 2025 | 9.260 | 9.280 | 8.940 | 9.070 | 561,439 | -0.03(-0.33%) |
Aug 12, 2025 | 8.980 | 9.380 | 8.980 | 9.100 | 947,237 | +0.15(+1.68%) |
Aug 11, 2025 | 8.890 | 9.130 | 8.774 | 8.950 | 698,902 | +0.16(+1.82%) |
Aug 08, 2025 | 9.000 | 9.215 | 8.770 | 8.790 | 784,653 | -0.20(-2.22%) |
Aug 07, 2025 | 9.020 | 9.020 | 8.740 | 8.990 | 1,255,512 | -0.16(-1.75%) |
Aug 06, 2025 | 8.000 | 9.400 | 7.995 | 9.150 | 3,831,876 | +1.80(+24.49%) |
Aug 05, 2025 | 7.390 | 7.410 | 7.222 | 7.350 | 600,618 | -0.11(-1.47%) |
Aug 04, 2025 | 7.410 | 7.517 | 7.360 | 7.460 | 301,360 | +0.11(+1.50%) |
Aug 01, 2025 | 7.300 | 7.420 | 7.240 | 7.350 | 258,477 | -0.13(-1.74%) |
Jul 31, 2025 | 7.510 | 7.590 | 7.370 | 7.480 | 239,445 | -0.06(-0.80%) |
Jul 30, 2025 | 7.570 | 7.663 | 7.480 | 7.540 | 291,319 | -0.02(-0.26%) |
Jul 29, 2025 | 7.770 | 7.910 | 7.550 | 7.560 | 566,442 | -0.08(-1.05%) |
Jul 28, 2025 | 7.760 | 7.780 | 7.580 | 7.640 | 384,077 | -0.10(-1.29%) |
Jul 25, 2025 | 7.770 | 7.810 | 7.650 | 7.740 | 247,871 | -0.04(-0.51%) |
Jul 24, 2025 | 8.000 | 8.010 | 7.760 | 7.780 | 454,206 | -0.22(-2.75%) |
Jul 23, 2025 | 8.120 | 8.120 | 7.960 | 8.000 | 455,280 | -0.10(-1.23%) |
Jul 22, 2025 | 8.320 | 8.550 | 8.030 | 8.100 | 866,469 | +0.17(+2.14%) |
Jul 21, 2025 | 7.890 | 8.055 | 7.840 | 7.930 | 459,415 | +0.04(+0.51%) |
Jul 18, 2025 | 7.990 | 8.170 | 7.840 | 7.890 | 495,006 | -0.03(-0.38%) |
Jul 17, 2025 | 7.670 | 7.960 | 7.620 | 7.920 | 488,627 | +0.20(+2.59%) |
Jul 16, 2025 | 7.740 | 7.970 | 7.610 | 7.720 | 698,558 | +0.14(+1.85%) |
Jul 15, 2025 | 7.400 | 7.670 | 7.400 | 7.580 | 740,975 | +0.20(+2.71%) |
Jul 14, 2025 | 7.350 | 7.480 | 7.310 | 7.380 | 406,469 | -0.15(-1.99%) |
Jul 11, 2025 | 7.440 | 7.595 | 7.280 | 7.530 | 504,593 | +0.00(+0.00%) |
Jul 10, 2025 | 7.650 | 7.834 | 7.510 | 7.530 | 549,006 | -0.14(-1.83%) |
Jul 09, 2025 | 7.490 | 8.070 | 7.480 | 7.670 | 1,294,557 | +0.48(+6.68%) |
Jul 08, 2025 | 7.110 | 7.280 | 7.090 | 7.190 | 248,671 | +0.09(+1.27%) |
Jul 07, 2025 | 7.140 | 7.230 | 7.010 | 7.100 | 296,837 | -0.11(-1.53%) |
Jul 03, 2025 | 7.140 | 7.250 | 7.110 | 7.210 | 210,509 | +0.07(+0.98%) |
Jul 02, 2025 | 7.110 | 7.190 | 6.990 | 7.140 | 454,428 | +0.05(+0.71%) |