Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	14.89	16.60	14.81	16.34	639,833	+0.77(+4.95%)
Apr 01, 2026	15.49	16.11	15.40	15.57	412,409	+0.55(+3.66%)
Mar 31, 2026	14.47	15.18	14.26	15.02	696,707	+0.75(+5.26%)
Mar 30, 2026	15.51	15.53	14.19	14.27	638,684	-1.12(-7.28%)
Mar 27, 2026	16.12	16.47	15.39	15.39	492,893	-1.18(-7.12%)
Mar 26, 2026	17.00	17.21	16.50	16.57	504,968	-0.82(-4.72%)
Mar 25, 2026	16.80	17.67	16.72	17.39	612,693	+0.58(+3.45%)
Mar 24, 2026	16.49	16.94	16.44	16.81	438,337	+0.14(+0.84%)
Mar 23, 2026	16.37	16.93	16.14	16.67	459,448	+0.42(+2.58%)
Mar 20, 2026	17.76	18.17	16.11	16.25	3,635,512	-1.49(-8.40%)
Mar 19, 2026	16.63	17.74	16.24	17.74	531,453	+0.74(+4.35%)
Mar 18, 2026	16.86	17.28	16.57	17.00	481,847	+0.23(+1.34%)
Mar 17, 2026	16.15	16.84	15.82	16.77	677,537	+0.38(+2.35%)
Mar 16, 2026	16.38	16.57	16.06	16.39	679,632	-0.06(-0.36%)
Mar 13, 2026	16.63	17.03	16.18	16.45	474,102	-0.41(-2.43%)
Mar 12, 2026	16.96	17.20	16.38	16.86	408,558	-0.12(-0.71%)
Mar 11, 2026	16.77	17.28	16.61	16.98	465,195	-0.06(-0.35%)
Mar 10, 2026	17.56	17.78	16.83	17.04	626,206	-0.52(-2.96%)
Mar 09, 2026	15.90	17.57	15.66	17.56	830,865	+1.42(+8.80%)
Mar 06, 2026	16.29	16.58	15.94	16.14	931,913	-0.58(-3.47%)
Mar 05, 2026	17.27	17.30	16.20	16.72	1,010,769	-0.89(-5.05%)
Mar 04, 2026	17.03	17.99	16.94	17.61	941,350	+0.71(+4.20%)
Mar 03, 2026	16.92	17.34	16.31	16.90	697,315	-0.42(-2.42%)
Mar 02, 2026	16.00	17.38	16.00	17.32	1,017,601	+1.42(+8.93%)
Feb 27, 2026	15.67	15.92	15.11	15.90	732,203	-0.03(-0.19%)
Feb 26, 2026	15.89	15.98	15.37	15.93	446,417	+0.07(+0.44%)
Feb 25, 2026	15.44	15.89	15.31	15.86	762,710	+0.34(+2.19%)
Feb 24, 2026	14.70	15.67	14.53	15.52	959,251	+1.16(+8.08%)
Feb 23, 2026	14.60	14.64	14.03	14.36	565,335	-0.43(-2.91%)
Feb 20, 2026	14.56	15.02	14.51	14.79	630,431	-0.15(-1.00%)
Feb 19, 2026	14.39	14.96	14.35	14.94	697,226	+0.38(+2.61%)
Feb 18, 2026	14.34	14.96	14.30	14.56	1,412,773	+0.35(+2.46%)
Feb 17, 2026	13.53	14.24	13.35	14.21	836,481	+0.44(+3.20%)
Feb 13, 2026	13.30	14.17	13.12	13.77	1,039,660	+0.52(+3.92%)
Feb 12, 2026	13.71	14.15	12.91	13.25	1,613,058	-0.45(-3.28%)
Feb 11, 2026	15.14	15.14	13.40	13.70	2,172,886	-1.34(-8.91%)
Feb 10, 2026	16.24	16.69	14.81	15.04	3,415,405	-4.23(-21.95%)
Feb 09, 2026	18.31	19.32	18.13	19.27	871,241	+0.81(+4.39%)
Feb 06, 2026	19.23	19.71	17.89	18.46	1,462,848	-0.96(-4.94%)
Feb 05, 2026	18.39	19.79	18.11	19.42	1,336,817	+0.72(+3.85%)
Feb 04, 2026	19.98	20.18	17.69	18.70	1,275,011	-0.96(-4.88%)
Feb 03, 2026	19.18	19.70	18.60	19.66	902,351	+1.00(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.