Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.53	27.69	26.89	27.30	959,617	+0.11(+0.39%)
Oct 30, 2023	26.83	27.41	26.30	27.19	1,045,977	+0.81(+3.08%)
Oct 27, 2023	26.82	26.96	26.27	26.38	1,029,710	-0.21(-0.79%)
Oct 26, 2023	26.45	26.93	25.58	26.59	1,622,953	+0.42(+1.61%)
Oct 25, 2023	26.93	27.11	26.00	26.17	1,068,469	-1.15(-4.20%)
Oct 24, 2023	27.32	27.63	26.99	27.32	815,434	+0.34(+1.27%)
Oct 23, 2023	27.34	27.50	26.91	26.97	983,191	-0.72(-2.59%)
Oct 20, 2023	27.94	28.26	27.64	27.69	880,965	-0.16(-0.58%)
Oct 19, 2023	28.40	28.99	27.69	27.85	1,328,061	-0.98(-3.41%)
Oct 18, 2023	29.19	29.33	28.80	28.83	754,533	-0.88(-2.96%)
Oct 17, 2023	29.10	30.08	29.10	29.71	1,022,498	+0.21(+0.71%)
Oct 16, 2023	28.89	29.65	28.59	29.50	1,038,268	+0.95(+3.31%)
Oct 13, 2023	29.70	30.14	28.32	28.56	1,155,123	-0.24(-0.83%)
Oct 12, 2023	29.55	29.65	28.37	28.80	759,044	-0.75(-2.55%)
Oct 11, 2023	29.11	29.61	28.94	29.55	1,005,536	+0.77(+2.69%)
Oct 10, 2023	28.46	28.98	28.31	28.78	799,876	+0.39(+1.38%)
Oct 09, 2023	27.62	28.57	27.62	28.38	672,942	+0.45(+1.61%)
Oct 06, 2023	28.16	28.23	26.85	27.94	1,259,272	-0.51(-1.78%)
Oct 05, 2023	28.63	28.81	27.99	28.44	1,073,991	-0.27(-0.93%)
Oct 04, 2023	28.61	28.89	28.15	28.71	939,660	+0.31(+1.08%)
Oct 03, 2023	29.31	29.31	27.91	28.40	1,655,892	-1.24(-4.19%)
Oct 02, 2023	30.08	30.39	29.42	29.65	1,224,568	-0.54(-1.80%)
Sep 29, 2023	30.43	30.74	29.98	30.19	974,363	+0.20(+0.67%)
Sep 28, 2023	29.33	30.36	29.31	29.99	970,751	+0.75(+2.58%)
Sep 27, 2023	29.47	29.89	28.81	29.23	1,447,913	-0.03(-0.10%)
Sep 26, 2023	29.61	30.07	28.99	29.26	1,241,098	-0.70(-2.35%)
Sep 25, 2023	30.35	30.15	29.89	29.97	1,335,036	-0.56(-1.84%)
Sep 22, 2023	30.84	31.10	30.15	30.53	1,582,125	-0.18(-0.58%)
Sep 21, 2023	32.95	33.11	30.55	30.71	2,040,410	-2.58(-7.75%)
Sep 20, 2023	33.55	34.18	33.29	33.29	1,148,130	+0.32(+0.97%)
Sep 19, 2023	32.86	33.35	32.86	32.97	1,427,604	+0.14(+0.43%)
Sep 18, 2023	33.53	33.53	32.73	32.83	931,674	-0.80(-2.37%)
Sep 15, 2023	33.47	33.93	33.20	33.63	2,540,707	-0.24(-0.72%)
Sep 14, 2023	33.60	34.15	33.37	33.87	1,271,201	+0.80(+2.41%)
Sep 13, 2023	34.04	34.12	32.74	33.07	1,133,219	-0.93(-2.73%)
Sep 12, 2023	34.71	34.71	33.77	34.00	1,366,366	-0.22(-0.63%)
Sep 11, 2023	35.05	35.23	34.11	34.22	1,155,296	-0.94(-2.67%)
Sep 08, 2023	35.38	35.46	34.87	35.16	881,479	-0.18(-0.50%)
Sep 07, 2023	34.96	35.64	34.88	35.34	1,273,035	+0.18(+0.51%)
Sep 06, 2023	34.88	35.26	34.38	35.16	784,375	+0.21(+0.59%)
Sep 05, 2023	35.12	35.53	34.93	34.95	1,190,696	-0.55(-1.56%)
Sep 01, 2023	34.99	35.67	34.97	35.50	1,118,166	+0.83(+2.38%)
Aug 31, 2023	34.64	34.88	34.42	34.68	1,138,558	+0.06(+0.16%)
Aug 30, 2023	34.42	34.76	34.09	34.62	812,293	+0.13(+0.38%)
Aug 29, 2023	33.47	34.55	33.13	34.49	883,112	+1.06(+3.17%)
Aug 28, 2023	33.00	33.74	32.91	33.43	772,526	+0.65(+1.98%)
Aug 25, 2023	33.20	33.44	32.65	32.78	632,464	-0.30(-0.91%)
Aug 24, 2023	32.87	33.72	32.87	33.08	679,935	+0.06(+0.17%)
Aug 23, 2023	32.42	33.19	32.00	33.03	725,775	+0.96(+2.99%)
Aug 22, 2023	32.58	32.64	32.04	32.07	840,973	-0.24(-0.76%)
Aug 21, 2023	32.37	32.44	31.83	32.31	578,073	-0.21(-0.64%)
Aug 18, 2023	31.98	32.62	31.92	32.52	621,727	+0.15(+0.46%)
Aug 17, 2023	32.46	32.89	32.29	32.37	834,255	-0.16(-0.49%)
Aug 16, 2023	32.75	32.99	32.36	32.53	677,539	-0.33(-1.00%)
Aug 15, 2023	33.48	33.60	32.53	32.86	1,376,727	-1.20(-3.53%)
Aug 14, 2023	34.19	34.25	33.81	34.06	689,336	-0.44(-1.28%)
Aug 11, 2023	33.92	34.78	33.92	34.50	674,204	+0.16(+0.46%)
Aug 10, 2023	34.49	35.14	34.22	34.34	862,022	+0.17(+0.49%)
Aug 09, 2023	35.03	35.03	33.92	34.17	1,580,472	-0.97(-2.75%)
Aug 08, 2023	34.68	35.25	34.43	35.14	926,404	-0.61(-1.71%)
Aug 07, 2023	34.48	35.86	34.48	35.75	958,467	+1.31(+3.82%)
Aug 04, 2023	33.78	34.91	33.59	34.43	1,673,725	+0.47(+1.38%)
Aug 03, 2023	33.05	34.05	32.30	33.96	1,609,942	+0.90(+2.73%)
Aug 02, 2023	32.55	33.11	31.98	33.06	1,400,617	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.