Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1283 | 0.1300 | 0.1200 | 0.1219 | 466,811 | -0.00(-3.25%) |
Oct 30, 2023 | 0.1343 | 0.1343 | 0.1218 | 0.1260 | 412,417 | -0.01(-4.55%) |
Oct 27, 2023 | 0.1330 | 0.1420 | 0.1270 | 0.1320 | 993,707 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1355 | 0.1369 | 0.1226 | 0.1320 | 2,087,003 | +0.00(+1.54%) |
Oct 25, 2023 | 0.1327 | 0.1394 | 0.1206 | 0.1300 | 936,454 | -0.01(-7.14%) |
Oct 24, 2023 | 0.1400 | 0.1457 | 0.1252 | 0.1400 | 1,151,415 | -0.01(-3.85%) |
Oct 23, 2023 | 0.1433 | 0.1490 | 0.1431 | 0.1456 | 1,022,497 | +0.00(+0.28%) |
Oct 20, 2023 | 0.1470 | 0.1539 | 0.1410 | 0.1452 | 681,147 | -0.00(-2.22%) |
Oct 19, 2023 | 0.1700 | 0.1700 | 0.1451 | 0.1485 | 1,957,121 | -0.01(-8.90%) |
Oct 18, 2023 | 0.1700 | 0.1770 | 0.1599 | 0.1630 | 1,761,220 | -0.01(-3.55%) |
Oct 17, 2023 | 0.1706 | 0.1743 | 0.1641 | 0.1690 | 2,680,144 | +0.00(+1.81%) |
Oct 16, 2023 | 0.1630 | 0.1780 | 0.1636 | 0.1660 | 2,220,715 | -0.01(-7.26%) |
Oct 13, 2023 | 0.1699 | 0.1860 | 0.1551 | 0.1790 | 4,547,863 | -0.01(-5.79%) |
Oct 12, 2023 | 0.1850 | 0.1975 | 0.1476 | 0.1900 | 9,533,681 | -0.04(-16.04%) |
Oct 11, 2023 | 0.1600 | 0.3450 | 0.1550 | 0.2263 | 63,481,488 | +0.07(+48.39%) |
Oct 10, 2023 | 0.1600 | 0.1590 | 0.1454 | 0.1525 | 881,084 | +0.01(+4.45%) |
Oct 09, 2023 | 0.1575 | 0.1575 | 0.1408 | 0.1460 | 499,954 | -0.00(-2.41%) |
Oct 06, 2023 | 0.1603 | 0.1659 | 0.1477 | 0.1496 | 637,968 | -0.01(-6.91%) |
Oct 05, 2023 | 0.1700 | 0.1750 | 0.1538 | 0.1607 | 314,533 | -0.01(-5.69%) |
Oct 04, 2023 | 0.1746 | 0.1820 | 0.1637 | 0.1704 | 648,157 | -0.01(-5.33%) |
Oct 03, 2023 | 0.1511 | 0.1800 | 0.1506 | 0.1800 | 1,197,538 | +0.02(+11.80%) |
Oct 02, 2023 | 0.1609 | 0.1703 | 0.1525 | 0.1610 | 278,286 | +0.00(+0.63%) |
Sep 29, 2023 | 0.1603 | 0.1670 | 0.1560 | 0.1600 | 590,684 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1600 | 0.1640 | 0.1560 | 0.1600 | 473,392 | -0.00(-0.62%) |
Sep 27, 2023 | 0.1700 | 0.1790 | 0.1505 | 0.1610 | 2,545,434 | -0.00(-2.95%) |
Sep 26, 2023 | 0.1560 | 0.1730 | 0.1560 | 0.1659 | 1,802,839 | +0.01(+8.79%) |
Sep 25, 2023 | 0.1580 | 0.1550 | 0.1500 | 0.1525 | 267,359 | -0.00(-2.24%) |
Sep 22, 2023 | 0.1614 | 0.1614 | 0.1505 | 0.1560 | 743,081 | -0.01(-3.70%) |
Sep 21, 2023 | 0.1673 | 0.1690 | 0.1530 | 0.1620 | 481,118 | -0.01(-3.05%) |
Sep 20, 2023 | 0.1733 | 0.1760 | 0.1659 | 0.1671 | 686,541 | -0.01(-5.59%) |
Sep 19, 2023 | 0.1800 | 0.1839 | 0.1659 | 0.1770 | 1,093,335 | +0.00(+0.23%) |
Sep 18, 2023 | 0.1709 | 0.1900 | 0.1700 | 0.1766 | 1,373,753 | -0.00(-1.62%) |
Sep 15, 2023 | 0.1900 | 0.1900 | 0.1710 | 0.1795 | 2,217,216 | -0.00(-2.18%) |
Sep 14, 2023 | 0.2250 | 0.2300 | 0.1715 | 0.1835 | 6,381,294 | -0.22(-54.14%) |
Sep 13, 2023 | 0.4034 | 0.4108 | 0.3931 | 0.4001 | 350,192 | -0.01(-2.41%) |
Sep 12, 2023 | 0.3990 | 0.4200 | 0.3946 | 0.4100 | 63,053 | +0.00(+0.99%) |
Sep 11, 2023 | 0.4064 | 0.4250 | 0.3946 | 0.4060 | 72,693 | -0.01(-3.10%) |
Sep 08, 2023 | 0.4588 | 0.4588 | 0.4010 | 0.4190 | 122,022 | -0.03(-5.84%) |
Sep 07, 2023 | 0.4799 | 0.4800 | 0.4226 | 0.4450 | 200,329 | -0.05(-10.82%) |
Sep 06, 2023 | 0.5398 | 0.5398 | 0.4120 | 0.4990 | 2,351,962 | +0.05(+11.14%) |
Sep 05, 2023 | 0.3800 | 0.4575 | 0.3800 | 0.4490 | 167,223 | +0.04(+11.14%) |
Sep 01, 2023 | 0.4088 | 0.4100 | 0.3901 | 0.4040 | 21,119 | +0.01(+3.27%) |
Aug 31, 2023 | 0.3951 | 0.4200 | 0.3900 | 0.3912 | 8,718 | -0.00(-0.46%) |
Aug 30, 2023 | 0.4047 | 0.4047 | 0.3866 | 0.3930 | 12,179 | -0.01(-1.75%) |
Aug 29, 2023 | 0.3901 | 0.4280 | 0.3850 | 0.4000 | 30,989 | +0.00(+0.05%) |
Aug 28, 2023 | 0.4095 | 0.4294 | 0.3800 | 0.3998 | 26,016 | -0.00(-0.05%) |
Aug 25, 2023 | 0.4152 | 0.4291 | 0.3801 | 0.4000 | 28,751 | -0.01(-2.44%) |
Aug 24, 2023 | 0.4366 | 0.4366 | 0.3913 | 0.4100 | 31,837 | -0.01(-2.38%) |
Aug 23, 2023 | 0.4210 | 0.4374 | 0.4010 | 0.4200 | 25,238 | -0.01(-2.10%) |
Aug 22, 2023 | 0.4100 | 0.4365 | 0.3858 | 0.4290 | 16,999 | +0.00(+0.94%) |
Aug 21, 2023 | 0.4305 | 0.4399 | 0.4200 | 0.4250 | 50,847 | +0.02(+3.66%) |
Aug 18, 2023 | 0.3950 | 0.4145 | 0.3854 | 0.4100 | 16,913 | +0.01(+2.47%) |
Aug 17, 2023 | 0.4250 | 0.4351 | 0.3800 | 0.4001 | 83,364 | -0.07(-14.87%) |
Aug 16, 2023 | 0.4400 | 0.4700 | 0.4100 | 0.4700 | 206,897 | +0.04(+8.29%) |
Aug 15, 2023 | 0.3766 | 0.4440 | 0.3766 | 0.4340 | 227,716 | +0.06(+15.67%) |
Aug 14, 2023 | 0.4050 | 0.4100 | 0.3701 | 0.3752 | 76,101 | -0.03(-8.49%) |
Aug 11, 2023 | 0.4463 | 0.4463 | 0.3899 | 0.4100 | 77,806 | -0.01(-2.10%) |
Aug 10, 2023 | 0.4088 | 0.4198 | 0.3900 | 0.4188 | 45,948 | -0.02(-4.82%) |
Aug 09, 2023 | 0.4352 | 0.4499 | 0.4005 | 0.4400 | 104,160 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4280 | 0.4500 | 0.4100 | 0.4400 | 83,103 | +0.02(+5.77%) |
Aug 07, 2023 | 0.4200 | 0.4499 | 0.4160 | 0.4160 | 24,746 | -0.01(-2.58%) |
Aug 04, 2023 | 0.4626 | 0.4699 | 0.4100 | 0.4270 | 157,434 | -0.04(-8.15%) |
Aug 03, 2023 | 0.4500 | 0.4653 | 0.4400 | 0.4649 | 40,159 | -0.01(-1.06%) |
Aug 02, 2023 | 0.4299 | 0.4890 | 0.4200 | 0.4699 | 184,203 | +0.03(+6.82%) |