Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.6000	0.6100	0.5478	0.6060	286,607	-0.00(-0.43%)
May 25, 2023	0.6000	0.6100	0.5983	0.6086	192,901	-0.00(-0.15%)
May 24, 2023	0.6100	0.6156	0.5902	0.6095	164,693	-0.01(-0.99%)
May 23, 2023	0.6000	0.6200	0.5900	0.6156	171,621	+0.02(+2.60%)
May 22, 2023	0.6013	0.6196	0.5830	0.6000	478,221	-0.02(-2.76%)
May 19, 2023	0.6570	0.6570	0.6020	0.6170	2,681,931	+0.02(+2.97%)
May 18, 2023	0.5970	0.6100	0.5800	0.5992	197,432	-0.00(-0.30%)
May 17, 2023	0.6010	0.6165	0.5800	0.6010	226,649	+0.02(+2.74%)
May 16, 2023	0.6100	0.6199	0.5800	0.5850	439,978	-0.02(-3.62%)
May 15, 2023	0.6200	0.6880	0.6000	0.6070	906,781	-0.04(-6.04%)
May 12, 2023	0.7100	0.7900	0.6150	0.6460	11,464,629	+0.06(+9.51%)
May 11, 2023	0.5800	0.5899	0.5650	0.5899	183,758	+0.01(+1.79%)
May 10, 2023	0.5900	0.6000	0.5630	0.5795	180,829	-0.01(-1.78%)
May 09, 2023	0.6100	0.6100	0.5800	0.5900	170,717	+0.00(+0.00%)
May 08, 2023	0.6100	0.6057	0.5610	0.5900	176,499	+0.00(+0.32%)
May 05, 2023	0.5900	0.6140	0.5702	0.5881	187,538	-0.02(-3.59%)
May 04, 2023	0.6342	0.6380	0.5600	0.6100	376,697	+0.00(+0.00%)
May 03, 2023	0.5800	0.6100	0.5452	0.6100	270,230	+0.05(+8.77%)
May 02, 2023	0.5899	0.6000	0.5500	0.5608	293,006	-0.01(-1.61%)
May 01, 2023	0.5480	0.5900	0.5461	0.5700	330,427	+0.01(+2.70%)
Apr 28, 2023	0.5745	0.5800	0.5456	0.5550	619,988	-0.04(-5.95%)
Apr 27, 2023	0.5900	0.6500	0.5800	0.5901	886,984	-0.10(-15.03%)
Apr 26, 2023	0.7057	0.8223	0.5925	0.6945	17,228,316	+0.14(+25.82%)
Apr 25, 2023	0.5500	0.5842	0.5330	0.5520	318,425	-0.02(-3.12%)
Apr 24, 2023	0.6100	0.6200	0.5300	0.5698	691,535	-0.04(-6.19%)
Apr 21, 2023	0.6100	0.6800	0.6001	0.6074	1,572,415	-0.03(-4.35%)
Apr 20, 2023	0.5784	0.6990	0.5600	0.6350	3,525,102	+0.07(+13.13%)
Apr 19, 2023	0.7000	0.8159	0.5525	0.5613	23,262,250	+0.06(+12.06%)
Apr 18, 2023	0.5700	0.5800	0.4806	0.5009	545,966	-0.08(-13.62%)
Apr 17, 2023	0.5800	0.6400	0.5350	0.5799	1,107,352	-0.02(-3.35%)
Apr 14, 2023	0.4891	0.6300	0.4713	0.6000	1,577,784	+0.07(+13.23%)
Apr 13, 2023	0.5400	0.5700	0.4900	0.5299	833,525	-0.01(-1.85%)
Apr 12, 2023	0.4884	0.5700	0.4800	0.5399	2,010,649	+0.00(+0.92%)
Apr 11, 2023	0.6200	0.6693	0.5020	0.5350	21,108,396	+0.11(+24.71%)
Apr 10, 2023	0.4000	0.4420	0.3851	0.4290	1,258,234	+0.05(+11.81%)
Apr 06, 2023	0.3900	0.4084	0.3661	0.3837	784,263	+0.00(+0.18%)
Apr 05, 2023	0.4050	0.4300	0.3813	0.3830	907,637	-0.01(-1.62%)
Apr 04, 2023	0.4000	0.4490	0.3702	0.3893	4,564,100	-0.64(-62.21%)
Apr 03, 2023	1.150	1.200	0.9192	1.030	242,811	-0.12(-10.43%)
Mar 31, 2023	1.270	1.320	1.110	1.150	126,425	-0.14(-10.85%)
Mar 30, 2023	1.410	1.540	1.250	1.290	194,542	-0.12(-8.51%)
Mar 29, 2023	1.610	1.670	1.260	1.410	211,666	-0.18(-11.32%)
Mar 28, 2023	2.200	2.290	1.500	1.590	152,174	-0.66(-29.33%)
Mar 27, 2023	2.330	2.410	2.150	2.250	90,135	-0.24(-9.61%)
Mar 24, 2023	2.500	2.670	2.480	2.489	39,499	-0.06(-2.19%)
Mar 23, 2023	2.810	2.880	2.500	2.545	56,454	-0.30(-10.70%)
Mar 22, 2023	2.860	3.000	2.770	2.850	69,606	-0.09(-2.96%)
Mar 21, 2023	3.070	3.150	2.900	2.937	80,805	-0.26(-8.23%)
Mar 20, 2023	3.450	3.600	3.070	3.200	127,967	-0.35(-9.86%)
Mar 17, 2023	3.450	3.606	3.000	3.550	340,380	+0.19(+5.65%)
Mar 16, 2023	3.900	4.150	3.135	3.360	303,034	-0.21(-5.88%)
Mar 15, 2023	3.780	3.790	3.520	3.570	113,691	-0.25(-6.54%)
Mar 14, 2023	4.330	4.340	3.706	3.820	370,412	-0.43(-10.12%)
Mar 13, 2023	4.100	5.042	4.060	4.250	9,897,221	+0.75(+21.43%)
Mar 10, 2023	3.250	3.500	3.200	3.500	27,226	+0.15(+4.48%)
Mar 09, 2023	3.215	3.350	3.206	3.350	24,102	+0.15(+4.69%)
Mar 08, 2023	3.060	3.289	3.060	3.200	19,825	+0.12(+3.90%)
Mar 07, 2023	3.140	3.250	3.070	3.080	7,159	+0.04(+1.32%)
Mar 06, 2023	3.330	3.330	3.030	3.040	4,399	-0.11(-3.49%)
Mar 03, 2023	3.020	3.150	3.020	3.150	2,887	+0.06(+1.94%)
Mar 02, 2023	3.010	3.090	3.010	3.090	2,726	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.