Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.480	1.590	1.310	1.350	7,250,775	-0.10(-6.90%)
Feb 05, 2026	1.810	1.859	1.330	1.450	104,147	-0.31(-17.61%)
Feb 04, 2026	2.040	2.090	1.720	1.760	110,483	-0.34(-16.19%)
Feb 03, 2026	2.310	2.310	2.000	2.100	94,389	-0.13(-5.83%)
Feb 02, 2026	2.230	2.262	2.170	2.230	45,710	+0.06(+2.76%)
Jan 30, 2026	2.210	2.410	2.120	2.170	33,648	-0.02(-0.91%)
Jan 29, 2026	2.510	2.510	2.120	2.190	72,623	-0.33(-13.10%)
Jan 28, 2026	2.620	2.620	2.410	2.520	55,750	-0.16(-5.97%)
Jan 27, 2026	2.700	2.700	2.560	2.680	24,661	+0.00(+0.00%)
Jan 26, 2026	2.630	2.680	2.610	2.680	29,963	-0.06(-2.19%)
Jan 23, 2026	2.680	2.750	2.651	2.740	28,873	+0.04(+1.48%)
Jan 22, 2026	2.560	2.780	2.560	2.700	80,946	+0.14(+5.47%)
Jan 21, 2026	2.580	2.650	2.500	2.560	35,130	-0.08(-3.03%)
Jan 20, 2026	2.470	2.690	2.460	2.640	75,592	+0.14(+5.60%)
Jan 16, 2026	2.530	2.616	2.400	2.500	49,896	-0.13(-4.94%)
Jan 15, 2026	2.420	2.690	2.265	2.630	107,501	+0.18(+7.35%)
Jan 14, 2026	2.520	2.630	2.121	2.450	1,264,186	+0.01(+0.41%)
Jan 13, 2026	2.140	2.640	2.140	2.440	68,174	+0.28(+12.96%)
Jan 12, 2026	2.300	2.300	2.070	2.160	53,538	-0.19(-8.09%)
Jan 09, 2026	2.460	2.498	2.310	2.350	41,832	-0.08(-3.29%)
Jan 08, 2026	2.640	2.640	2.355	2.430	36,179	-0.12(-4.71%)
Jan 07, 2026	2.680	2.690	2.530	2.550	47,785	-0.14(-5.20%)
Jan 06, 2026	2.430	2.740	2.430	2.690	143,025	+0.20(+8.03%)
Jan 05, 2026	2.070	2.560	2.055	2.490	181,210	+0.50(+25.13%)
Jan 02, 2026	1.840	2.050	1.840	1.990	65,028	+0.18(+9.94%)
Dec 31, 2025	1.890	1.907	1.743	1.810	114,358	-0.05(-2.69%)
Dec 30, 2025	1.999	1.999	1.850	1.860	71,776	-0.09(-4.62%)
Dec 29, 2025	2.130	2.170	1.940	1.950	114,471	-0.26(-11.76%)
Dec 26, 2025	2.290	2.330	2.120	2.210	72,597	-0.08(-3.49%)
Dec 24, 2025	2.430	2.430	2.230	2.290	75,648	-0.14(-5.76%)
Dec 23, 2025	2.510	2.580	2.420	2.430	85,638	-0.16(-6.18%)
Dec 22, 2025	2.710	2.710	2.570	2.590	57,518	-0.15(-5.47%)
Dec 19, 2025	2.580	2.880	2.580	2.740	79,543	+0.13(+4.98%)
Dec 18, 2025	2.700	2.840	2.400	2.610	91,915	-0.19(-6.79%)
Dec 17, 2025	2.570	2.810	2.560	2.800	139,065	+0.18(+6.87%)
Dec 16, 2025	2.490	2.720	2.360	2.620	1,487,723	-0.10(-3.68%)
Dec 15, 2025	3.130	3.250	2.420	2.720	366,177	-0.25(-8.48%)
Dec 12, 2025	3.160	3.200	2.864	2.972	286,802	+0.10(+3.63%)
Dec 11, 2025	3.180	3.280	2.644	2.868	397,453	-1.70(-37.27%)
Dec 10, 2025	4.792	4.792	4.564	4.572	294,544	-0.30(-6.08%)
Dec 09, 2025	4.672	4.868	4.556	4.868	128,527	-0.15(-3.03%)
Dec 08, 2025	4.968	5.020	4.400	5.020	177,683	-0.14(-2.79%)
Dec 05, 2025	5.040	5.260	4.864	5.164	189,286	-0.12(-2.34%)
Dec 04, 2025	4.684	5.288	4.480	5.288	310,643	+0.84(+18.99%)
Dec 03, 2025	4.320	4.600	4.000	4.444	560,496	-0.74(-14.27%)
Dec 02, 2025	5.252	5.452	4.836	5.184	2,959,703	-0.57(-9.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.