Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.040 | 1.050 | 1.010 | 1.020 | 21,529 | -0.03(-2.86%) |
Sep 11, 2025 | 1.020 | 1.070 | 1.010 | 1.050 | 35,814 | +0.03(+2.56%) |
Sep 10, 2025 | 1.040 | 1.053 | 1.010 | 1.024 | 40,571 | -0.01(-0.80%) |
Sep 09, 2025 | 1.040 | 1.040 | 0.9917 | 1.032 | 42,595 | +0.02(+2.19%) |
Sep 08, 2025 | 1.010 | 1.040 | 1.010 | 1.010 | 34,539 | -0.02(-1.94%) |
Sep 05, 2025 | 1.020 | 1.050 | 1.010 | 1.030 | 22,571 | +0.01(+0.93%) |
Sep 04, 2025 | 1.010 | 1.030 | 1.010 | 1.020 | 25,598 | +0.01(+1.04%) |
Sep 03, 2025 | 1.030 | 1.040 | 1.010 | 1.010 | 22,441 | -0.03(-2.88%) |
Sep 02, 2025 | 1.050 | 1.050 | 1.010 | 1.040 | 44,000 | -0.01(-1.42%) |
Aug 29, 2025 | 1.020 | 1.080 | 1.020 | 1.055 | 42,856 | +0.03(+3.43%) |
Aug 28, 2025 | 1.010 | 1.050 | 1.000 | 1.020 | 71,552 | +0.00(+0.00%) |
Aug 27, 2025 | 1.010 | 1.020 | 1.002 | 1.020 | 13,605 | +0.01(+0.99%) |
Aug 26, 2025 | 1.020 | 1.020 | 0.9900 | 1.010 | 19,193 | -0.01(-0.92%) |
Aug 25, 2025 | 1.020 | 1.030 | 1.000 | 1.019 | 31,243 | -0.01(-1.03%) |
Aug 22, 2025 | 0.9800 | 1.030 | 0.9729 | 1.030 | 55,282 | +0.03(+3.00%) |
Aug 21, 2025 | 0.9900 | 1.020 | 0.9850 | 1.000 | 23,883 | +0.01(+1.01%) |
Aug 20, 2025 | 1.000 | 1.020 | 0.9563 | 0.9900 | 59,774 | -0.01(-1.00%) |
Aug 19, 2025 | 1.030 | 1.030 | 0.9711 | 1.000 | 29,755 | -0.02(-1.96%) |
Aug 18, 2025 | 1.050 | 1.050 | 0.9960 | 1.020 | 52,284 | -0.01(-0.97%) |
Aug 15, 2025 | 1.000 | 1.030 | 0.9901 | 1.030 | 42,302 | +0.01(+0.98%) |
Aug 14, 2025 | 1.010 | 1.050 | 0.9901 | 1.020 | 49,606 | +0.00(+0.00%) |
Aug 13, 2025 | 1.000 | 1.040 | 0.9800 | 1.020 | 64,970 | +0.00(+0.00%) |
Aug 12, 2025 | 0.9900 | 1.034 | 0.9800 | 1.020 | 69,422 | +0.02(+2.00%) |
Aug 11, 2025 | 0.9811 | 1.030 | 0.9811 | 1.000 | 73,181 | +0.01(+1.32%) |
Aug 08, 2025 | 1.020 | 1.020 | 0.9701 | 0.9870 | 26,957 | -0.03(-3.24%) |
Aug 07, 2025 | 1.030 | 1.030 | 0.9520 | 1.020 | 66,763 | +0.06(+6.23%) |
Aug 06, 2025 | 0.9900 | 0.9900 | 0.9504 | 0.9602 | 47,055 | -0.02(-2.03%) |
Aug 05, 2025 | 1.010 | 1.020 | 0.9700 | 0.9801 | 327,329 | +0.00(+0.01%) |
Aug 04, 2025 | 1.000 | 1.000 | 0.9602 | 0.9800 | 34,057 | +0.01(+1.02%) |
Aug 01, 2025 | 0.9800 | 0.9800 | 0.9505 | 0.9701 | 41,015 | -0.03(-2.99%) |
Jul 31, 2025 | 1.040 | 1.040 | 0.9801 | 1.000 | 36,133 | +0.01(+1.01%) |
Jul 30, 2025 | 1.000 | 1.030 | 0.9626 | 0.9900 | 131,646 | +0.00(+0.10%) |
Jul 29, 2025 | 0.9900 | 1.016 | 0.9800 | 0.9890 | 51,070 | -0.03(-3.04%) |
Jul 28, 2025 | 1.030 | 1.040 | 1.010 | 1.020 | 106,874 | -0.01(-0.97%) |
Jul 25, 2025 | 1.030 | 1.080 | 1.017 | 1.030 | 51,132 | +0.00(+0.00%) |
Jul 24, 2025 | 1.070 | 1.120 | 1.000 | 1.030 | 329,446 | -0.10(-8.85%) |
Jul 23, 2025 | 1.150 | 1.190 | 1.070 | 1.130 | 678,814 | +0.00(+0.00%) |
Jul 22, 2025 | 1.210 | 1.210 | 1.130 | 1.130 | 254,035 | -0.03(-2.59%) |
Jul 21, 2025 | 1.020 | 1.250 | 1.020 | 1.160 | 3,669,554 | +0.16(+16.00%) |
Jul 18, 2025 | 1.020 | 1.050 | 0.9800 | 1.000 | 76,327 | -0.01(-0.99%) |
Jul 17, 2025 | 0.9800 | 1.030 | 0.9600 | 1.010 | 72,008 | +0.03(+3.06%) |
Jul 16, 2025 | 0.9700 | 1.000 | 0.9575 | 0.9800 | 43,431 | +0.01(+0.82%) |
Jul 15, 2025 | 0.9800 | 0.9989 | 0.9653 | 0.9720 | 62,738 | -0.02(-1.70%) |
Jul 14, 2025 | 0.9575 | 1.000 | 0.9401 | 0.9888 | 80,810 | +0.04(+4.02%) |
Jul 11, 2025 | 0.9611 | 0.9948 | 0.9323 | 0.9506 | 140,141 | -0.03(-3.00%) |
Jul 10, 2025 | 0.9800 | 1.010 | 0.9700 | 0.9800 | 119,078 | +0.01(+1.03%) |
Jul 09, 2025 | 1.050 | 1.050 | 0.9700 | 0.9700 | 183,670 | -0.07(-6.42%) |
Jul 08, 2025 | 0.9801 | 1.040 | 0.9427 | 1.037 | 432,569 | +0.04(+4.47%) |
Jul 07, 2025 | 1.050 | 1.080 | 0.9579 | 0.9922 | 1,179,328 | -0.11(-9.80%) |
Jul 03, 2025 | 1.190 | 1.310 | 0.9369 | 1.100 | 41,810,588 | +0.20(+21.82%) |
Jul 02, 2025 | 0.8599 | 0.9050 | 0.8500 | 0.9030 | 32,393 | +0.03(+3.56%) |