Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.37	37.42	36.46	37.03	13,025,976	+0.32(+0.88%)
Nov 29, 2011	36.52	37.04	36.29	36.71	7,994,188	+0.43(+1.18%)
Nov 28, 2011	36.83	36.93	36.08	36.28	6,718,869	+0.30(+0.82%)
Nov 25, 2011	36.30	36.44	35.98	35.98	3,315,959	-0.22(-0.62%)
Nov 23, 2011	36.67	36.69	36.21	36.21	7,436,121	-0.82(-2.20%)
Nov 22, 2011	36.92	37.25	36.84	37.02	7,675,086	+0.11(+0.29%)
Nov 21, 2011	36.57	37.09	36.27	36.92	8,408,166	-0.32(-0.87%)
Nov 18, 2011	37.11	37.40	36.68	37.24	8,716,795	+0.25(+0.68%)
Nov 17, 2011	37.52	37.77	36.65	36.99	9,097,159	-0.21(-0.57%)
Nov 16, 2011	38.44	38.64	37.14	37.20	18,693,910	-0.17(-0.45%)
Nov 15, 2011	36.91	37.64	36.85	37.37	9,292,715	+0.37(+1.01%)
Nov 14, 2011	36.89	37.26	36.74	37.00	5,332,392	-0.08(-0.23%)
Nov 11, 2011	36.33	37.12	36.32	37.08	6,142,587	+0.91(+2.51%)
Nov 10, 2011	36.42	36.53	36.02	36.17	5,620,662	+0.06(+0.15%)
Nov 09, 2011	36.40	36.58	36.00	36.12	8,411,126	-0.95(-2.56%)
Nov 08, 2011	37.03	37.13	36.56	37.07	7,446,640	+0.15(+0.42%)
Nov 07, 2011	36.53	36.94	36.38	36.91	5,537,951	+0.46(+1.26%)
Nov 04, 2011	36.38	36.58	35.93	36.45	7,536,052	-0.05(-0.13%)
Nov 03, 2011	36.11	36.79	35.72	36.50	14,376,483	-0.48(-1.28%)
Nov 02, 2011	37.26	37.83	36.85	36.98	17,436,654	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.