Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	86.86	86.86	86.84	86.85	482,456	+0.00(+0.00%)
Nov 29, 2017	86.85	86.85	86.83	86.85	586,353	+0.00(+0.00%)
Nov 28, 2017	86.84	86.86	86.84	86.85	661,243	+0.00(+0.00%)
Nov 27, 2017	86.82	86.85	86.82	86.85	485,840	+0.03(+0.03%)
Nov 24, 2017	86.84	86.85	86.82	86.83	235,199	-0.03(-0.03%)
Nov 22, 2017	86.83	86.85	86.83	86.85	441,845	+0.03(+0.03%)
Nov 21, 2017	86.84	86.84	86.81	86.83	690,810	-0.01(-0.01%)
Nov 20, 2017	86.82	86.84	86.82	86.84	438,484	+0.01(+0.01%)
Nov 17, 2017	86.83	86.83	86.81	86.83	336,805	+0.01(+0.01%)
Nov 16, 2017	86.81	86.83	86.80	86.82	380,406	-0.01(-0.01%)
Nov 15, 2017	86.84	86.84	86.83	86.83	381,947	+0.00(+0.00%)
Nov 14, 2017	86.83	86.84	86.82	86.83	434,771	-0.01(-0.01%)
Nov 13, 2017	86.81	86.84	86.81	86.84	468,748	+0.03(+0.04%)
Nov 10, 2017	86.82	86.82	86.80	86.80	974,966	-0.01(-0.01%)
Nov 09, 2017	86.81	86.83	86.80	86.81	548,110	-0.01(-0.01%)
Nov 08, 2017	86.82	86.83	86.80	86.82	574,802	+0.00(+0.00%)
Nov 07, 2017	86.80	86.82	86.80	86.82	407,707	+0.01(+0.01%)
Nov 06, 2017	86.81	86.82	86.80	86.81	632,929	+0.01(+0.01%)
Nov 03, 2017	86.79	86.81	86.79	86.80	338,098	+0.02(+0.02%)
Nov 02, 2017	86.80	86.81	86.78	86.78	1,375,939	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.