Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.86	34.24	33.49	33.84	12,772	+0.18(+0.53%)
Nov 27, 2020	34.09	34.24	33.66	33.66	2,600	-0.74(-2.15%)
Nov 25, 2020	33.30	34.40	32.85	34.40	9,900	+0.60(+1.78%)
Nov 24, 2020	32.73	33.97	32.73	33.80	13,833	+0.62(+1.87%)
Nov 23, 2020	32.06	33.18	31.81	33.18	8,067	+1.48(+4.67%)
Nov 20, 2020	29.92	31.70	29.92	31.70	8,500	+0.84(+2.72%)
Nov 19, 2020	29.86	30.87	28.90	30.86	28,933	+0.98(+3.28%)
Nov 18, 2020	30.08	30.49	29.31	29.88	16,854	-0.70(-2.29%)
Nov 17, 2020	30.07	31.41	29.48	30.58	19,389	-0.66(-2.11%)
Nov 16, 2020	32.60	32.60	30.70	31.24	23,917	-1.16(-3.58%)
Nov 13, 2020	32.66	32.97	31.29	32.40	12,200	-0.90(-2.70%)
Nov 12, 2020	33.60	33.60	32.72	33.30	4,359	-0.20(-0.60%)
Nov 11, 2020	32.00	33.50	32.00	33.50	15,695	+0.70(+2.13%)
Nov 10, 2020	32.60	33.30	31.81	32.80	29,176	+0.54(+1.67%)
Nov 09, 2020	30.30	32.65	30.30	32.26	30,195	+1.14(+3.66%)
Nov 06, 2020	30.70	31.28	30.55	31.12	7,400	+0.27(+0.88%)
Nov 05, 2020	30.67	31.00	30.67	30.85	13,146	+0.09(+0.29%)
Nov 04, 2020	30.17	30.80	30.17	30.76	10,519	+0.15(+0.49%)
Nov 03, 2020	30.26	30.67	30.00	30.61	10,246	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.