Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.14	38.14	33.84	34.13	53,940	-2.14(-5.90%)
Nov 29, 2021	35.00	37.62	34.22	36.27	20,997	+1.53(+4.40%)
Nov 26, 2021	35.11	36.30	33.07	34.74	48,652	-1.58(-4.35%)
Nov 24, 2021	36.98	37.50	35.48	36.32	18,096	-0.38(-1.04%)
Nov 23, 2021	36.78	38.24	36.62	36.70	16,727	-0.30(-0.81%)
Nov 22, 2021	36.64	38.19	35.50	37.00	28,771	+0.80(+2.21%)
Nov 19, 2021	35.00	37.50	35.00	36.20	19,731	+1.18(+3.37%)
Nov 18, 2021	35.61	36.35	35.02	35.02	18,285	-0.46(-1.30%)
Nov 17, 2021	35.49	38.41	35.09	35.48	80,004	-0.02(-0.06%)
Nov 16, 2021	35.03	36.27	34.54	35.50	14,328	+0.00(+0.00%)
Nov 15, 2021	34.05	35.50	31.78	35.50	26,939	+1.19(+3.47%)
Nov 12, 2021	35.50	35.50	33.30	34.31	17,787	-1.17(-3.30%)
Nov 11, 2021	34.00	35.50	33.66	35.48	23,048	+1.96(+5.85%)
Nov 10, 2021	33.50			33.52	20,544	+0.23(+0.69%)
Nov 09, 2021	33.00	33.80	32.70	33.29	18,388	+0.37(+1.12%)
Nov 08, 2021	34.27	34.27	32.38	32.92	4,637	-1.07(-3.15%)
Nov 05, 2021	32.43	33.99	31.44	33.99	24,242	+1.90(+5.92%)
Nov 04, 2021	31.02	32.09	31.02	32.09	10,406	+0.10(+0.31%)
Nov 03, 2021	31.10	31.99	31.10	31.99	9,823	+0.50(+1.59%)
Nov 02, 2021	31.47	31.50	31.23	31.49	10,440	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.