Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.17	38.21	37.82	37.86	97,328	-0.14(-0.37%)
Nov 27, 2013	38.00	38.17	37.79	38.00	138,301	+0.07(+0.19%)
Nov 26, 2013	37.85	38.03	37.82	37.93	168,292	+0.12(+0.33%)
Nov 25, 2013	37.88	38.06	37.67	37.81	169,890	-0.05(-0.14%)
Nov 22, 2013	37.44	37.91	37.38	37.86	273,661	+0.33(+0.89%)
Nov 21, 2013	37.09	37.53	37.09	37.53	283,138	+0.53(+1.43%)
Nov 20, 2013	37.23	37.31	36.72	37.00	293,715	-0.17(-0.45%)
Nov 19, 2013	37.50	37.65	37.00	37.16	258,840	-0.39(-1.03%)
Nov 18, 2013	37.65	37.70	37.32	37.55	208,813	+0.04(+0.09%)
Nov 15, 2013	37.31	37.57	37.26	37.52	269,255	+0.16(+0.42%)
Nov 14, 2013	37.28	37.44	37.10	37.36	187,369	+0.15(+0.40%)
Nov 12, 2013	37.24	37.33	37.09	37.21	166,936	-0.08(-0.21%)
Nov 11, 2013	37.43	37.66	37.13	37.29	201,036	-0.13(-0.35%)
Nov 08, 2013	36.95	37.47	36.66	37.42	484,706	+0.44(+1.19%)
Nov 07, 2013	37.15	37.66	36.87	36.98	222,145	-0.10(-0.26%)
Nov 06, 2013	37.57	37.57	37.03	37.08	265,419	-0.21(-0.56%)
Nov 05, 2013	37.19	37.52	37.11	37.29	252,947	-0.09(-0.23%)
Nov 04, 2013	37.31	37.57	37.27	37.38	430,273	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.