Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.25	47.49	46.49	46.61	140,350	-0.49(-1.04%)
Nov 26, 2014	46.29	47.09	47.09	47.09	203,845	+0.88(+1.90%)
Nov 25, 2014	46.78	46.93	46.18	46.21	436,569	-0.45(-0.97%)
Nov 24, 2014	45.65	46.85	45.51	46.67	389,636	+1.24(+2.72%)
Nov 21, 2014	46.57	46.66	45.33	45.43	476,901	-0.48(-1.05%)
Nov 20, 2014	46.05	46.07	45.70	45.91	725,509	+0.72(+1.59%)
Nov 19, 2014	45.66	45.66	44.88	45.19	155,522	-0.57(-1.24%)
Nov 18, 2014	45.65	46.13	45.51	45.76	236,038	+0.12(+0.25%)
Nov 17, 2014	46.02	46.11	45.64	45.65	249,006	-0.51(-1.11%)
Nov 14, 2014	46.76	47.00	46.06	46.16	328,632	-0.68(-1.46%)
Nov 13, 2014	47.05	47.14	46.70	46.84	230,222	-0.32(-0.68%)
Nov 12, 2014	46.50	47.26	46.50	47.16	192,557	+0.35(+0.76%)
Nov 11, 2014	46.69	46.95	46.69	46.81	221,289	+0.04(+0.08%)
Nov 10, 2014	46.69	46.83	46.37	46.77	269,626	+0.00(+0.00%)
Nov 07, 2014	46.60	46.80	46.20	46.77	259,686	+0.20(+0.42%)
Nov 06, 2014	46.12	46.62	45.77	46.58	197,199	+0.32(+0.69%)
Nov 05, 2014	46.28	47.12	46.07	46.26	257,777	+0.18(+0.38%)
Nov 04, 2014	45.28	46.15	45.21	46.08	254,378	+0.78(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.