Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.69	127.11	123.93	124.08	180,389	-4.04(-3.15%)
Nov 27, 2020	128.50	129.00	127.16	128.12	53,335	-0.22(-0.17%)
Nov 25, 2020	128.40	129.01	126.42	128.33	97,747	-0.92(-0.71%)
Nov 24, 2020	128.56	129.49	127.08	129.26	146,431	+2.76(+2.18%)
Nov 23, 2020	124.30	126.78	123.37	126.50	124,215	+3.44(+2.79%)
Nov 20, 2020	123.34	123.58	122.17	123.06	127,669	-0.72(-0.58%)
Nov 19, 2020	123.26	124.19	122.11	123.78	107,611	+0.53(+0.43%)
Nov 18, 2020	123.60	125.19	123.25	123.25	130,570	+0.06(+0.05%)
Nov 17, 2020	121.81	124.06	121.24	123.19	140,945	-0.61(-0.49%)
Nov 16, 2020	123.44	124.01	121.98	123.80	108,119	+3.08(+2.55%)
Nov 13, 2020	117.96	122.19	117.30	120.72	232,432	+3.87(+3.32%)
Nov 12, 2020	117.26	117.63	115.25	116.85	184,284	-1.88(-1.58%)
Nov 11, 2020	121.66	121.66	117.80	118.73	192,882	-2.93(-2.41%)
Nov 10, 2020	122.45	123.44	121.30	121.66	152,605	+0.27(+0.22%)
Nov 09, 2020	121.50	124.52	120.11	121.40	373,668	+9.24(+8.24%)
Nov 06, 2020	114.27	115.33	112.10	112.16	241,911	-1.03(-0.91%)
Nov 05, 2020	109.56	113.67	109.36	113.18	300,737	+4.45(+4.10%)
Nov 04, 2020	105.61	110.33	105.61	108.73	217,685	+1.02(+0.94%)
Nov 03, 2020	108.31	109.19	107.28	107.71	153,387	+1.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.