Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9421	0.9468	0.9406	0.9425	6,024,360	+0.00(+0.25%)
Nov 26, 2003	0.9527	0.9527	0.9378	0.9402	14,302,429	-0.01(-1.03%)
Nov 25, 2003	0.9574	0.9574	0.9476	0.9500	14,769,770	-0.01(-0.98%)
Nov 24, 2003	0.9535	0.9609	0.9457	0.9594	19,051,178	+0.01(+1.03%)
Nov 21, 2003	0.9457	0.9457	0.9370	0.9496	12,459,879	-0.01(-1.14%)
Nov 20, 2003	0.9731	0.9742	0.9605	0.9605	8,985,465	-0.01(-1.49%)
Nov 19, 2003	0.9586	0.9692	0.9586	0.9750	10,709,264	+0.02(+1.59%)
Nov 18, 2003	0.9519	0.9609	0.9500	0.9598	9,446,422	+0.01(+1.49%)
Nov 17, 2003	0.9519	0.9523	0.9437	0.9457	14,302,429	-0.01(-1.31%)
Nov 14, 2003	0.9594	0.9711	0.9554	0.9582	9,311,071	-0.01(-0.93%)
Nov 13, 2003	0.9476	0.9727	0.9417	0.9672	17,156,274	+0.02(+1.86%)
Nov 12, 2003	0.9398	0.9551	0.9398	0.9496	13,692,076	+0.03(+2.75%)
Nov 11, 2003	0.9398	0.9398	0.9241	0.9241	13,003,833	-0.02(-1.67%)
Nov 10, 2003	0.9374	0.9398	0.9308	0.9398	8,221,885	-0.01(-1.32%)
Nov 07, 2003	0.9574	0.9582	0.9464	0.9523	10,525,392	-0.00(-0.04%)
Nov 06, 2003	0.9312	0.9527	0.9253	0.9527	15,641,885	+0.03(+3.36%)
Nov 05, 2003	0.9496	0.9551	0.9163	0.9218	14,985,564	-0.02(-1.92%)
Nov 04, 2003	0.9496	0.9562	0.9359	0.9398	8,818,614	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.