Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.662	3.717	3.658	3.688	28,661,520	+0.01(+0.22%)
Nov 29, 2006	3.576	3.688	3.575	3.680	45,891,876	+0.13(+3.68%)
Nov 28, 2006	3.494	3.559	3.488	3.549	24,829,432	+0.06(+1.72%)
Nov 27, 2006	3.557	3.567	3.459	3.489	25,143,454	-0.06(-1.57%)
Nov 24, 2006	3.542	3.579	3.534	3.545	8,287,115	-0.03(-0.75%)
Nov 22, 2006	3.569	3.596	3.506	3.571	20,946,282	-0.00(-0.01%)
Nov 21, 2006	3.496	3.579	3.488	3.572	25,638,740	+0.09(+2.73%)
Nov 20, 2006	3.488	3.500	3.450	3.477	16,220,636	-0.02(-0.59%)
Nov 17, 2006	3.446	3.504	3.416	3.498	34,682,828	+0.00(+0.07%)
Nov 16, 2006	3.600	3.602	3.485	3.495	32,872,734	-0.09(-2.46%)
Nov 15, 2006	3.560	3.618	3.535	3.584	26,283,380	+0.02(+0.67%)
Nov 14, 2006	3.573	3.581	3.525	3.560	26,608,890	+0.06(+1.61%)
Nov 13, 2006	3.561	3.564	3.493	3.503	39,966,308	-0.13(-3.70%)
Nov 10, 2006	3.639	3.663	3.597	3.638	24,948,148	+0.02(+0.66%)
Nov 09, 2006	3.641	3.678	3.580	3.614	28,544,082	+0.01(+0.34%)
Nov 08, 2006	3.468	3.618	3.468	3.602	30,252,054	+0.07(+2.05%)
Nov 07, 2006	3.555	3.564	3.505	3.530	26,325,504	-0.01(-0.27%)
Nov 06, 2006	3.507	3.569	3.480	3.539	28,754,706	+0.06(+1.59%)
Nov 03, 2006	3.450	3.505	3.428	3.484	25,383,438	+0.08(+2.25%)
Nov 02, 2006	3.418	3.432	3.358	3.407	18,986,838	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.