Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.52	15.62	14.76	15.09	39,480,072	-0.04(-0.26%)
Nov 29, 2007	15.28	15.63	14.91	15.13	41,270,144	-0.34(-2.22%)
Nov 28, 2007	15.33	15.47	15.08	15.47	50,763,648	+0.63(+4.27%)
Nov 27, 2007	14.73	15.06	14.31	14.84	54,306,872	+0.03(+0.21%)
Nov 26, 2007	15.60	15.82	14.70	14.81	49,822,904	-0.98(-6.23%)
Nov 23, 2007	15.67	15.84	15.62	15.79	17,340,380	+0.27(+1.76%)
Nov 21, 2007	16.18	16.23	15.46	15.52	51,132,152	-0.93(-5.68%)
Nov 20, 2007	15.89	16.67	15.89	16.45	37,541,960	+0.63(+4.00%)
Nov 19, 2007	16.45	16.45	15.69	15.82	36,554,780	-0.75(-4.55%)
Nov 16, 2007	16.55	16.66	16.12	16.57	44,522,884	+0.94(+6.00%)
Nov 15, 2007	16.17	16.23	15.43	15.63	45,532,532	-0.53(-3.29%)
Nov 14, 2007	17.17	17.19	16.04	16.16	50,329,248	-0.37(-2.22%)
Nov 13, 2007	15.84	16.53	15.63	16.53	69,439,440	+1.66(+11.18%)
Nov 12, 2007	16.35	16.39	14.85	14.87	85,799,608	-2.01(-11.93%)
Nov 09, 2007	18.11	18.44	16.25	16.88	107,207,952	-1.41(-7.72%)
Nov 08, 2007	15.66	18.67	15.66	18.30	155,856,944	+3.77(+25.91%)
Nov 07, 2007	14.95	15.15	14.41	14.53	53,200,980	-0.36(-2.41%)
Nov 06, 2007	14.57	14.92	14.32	14.89	38,874,204	+0.75(+5.28%)
Nov 05, 2007	13.92	14.37	13.76	14.14	41,604,700	-0.48(-3.26%)
Nov 02, 2007	14.81	15.04	14.29	14.62	42,289,924	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.