Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.967	9.034	8.610	9.011	58,010,544	+0.51(+6.05%)
Nov 29, 2011	8.473	8.729	8.440	8.497	42,266,520	-0.04(-0.43%)
Nov 28, 2011	8.423	8.547	8.383	8.533	34,527,016	+0.38(+4.71%)
Nov 25, 2011	8.256	8.370	8.119	8.149	23,371,974	-0.19(-2.32%)
Nov 23, 2011	8.507	8.507	8.313	8.343	37,147,940	-0.30(-3.51%)
Nov 22, 2011	8.687	8.797	8.573	8.647	30,446,442	-0.10(-1.14%)
Nov 21, 2011	8.737	8.809	8.503	8.747	41,828,424	-0.15(-1.69%)
Nov 18, 2011	8.894	8.941	8.767	8.897	42,218,284	+0.08(+0.91%)
Nov 17, 2011	9.077	9.168	8.730	8.817	50,654,468	-0.25(-2.80%)
Nov 16, 2011	8.927	9.211	8.884	9.071	45,408,864	+0.04(+0.44%)
Nov 15, 2011	8.944	9.128	8.904	9.031	35,371,176	+0.02(+0.19%)
Nov 14, 2011	9.081	9.094	8.894	9.014	33,466,932	-0.09(-0.99%)
Nov 11, 2011	9.078	9.201	9.018	9.104	34,513,384	+0.22(+2.46%)
Nov 10, 2011	8.965	9.008	8.777	8.886	47,464,080	+0.16(+1.86%)
Nov 09, 2011	9.075	9.091	8.687	8.724	65,413,560	-0.70(-7.38%)
Nov 08, 2011	9.462	9.469	9.273	9.419	43,109,188	+0.05(+0.53%)
Nov 07, 2011	9.118	9.419	9.118	9.369	61,330,428	+0.25(+2.76%)
Nov 04, 2011	9.058	9.138	8.896	9.118	39,795,132	+0.09(+1.03%)
Nov 03, 2011	8.982	9.058	8.843	9.025	40,746,416	+0.15(+1.68%)
Nov 02, 2011	8.843	9.000	8.717	8.876	38,895,208	+0.21(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.