Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.115	6.152	5.981	6.032	63,115,596	-0.17(-2.76%)
Nov 29, 2012	6.149	6.226	6.099	6.203	47,199,308	+0.03(+0.49%)
Nov 28, 2012	6.079	6.196	6.042	6.173	65,462,720	+0.09(+1.43%)
Nov 27, 2012	6.340	6.344	6.048	6.085	56,599,984	-0.17(-2.74%)
Nov 26, 2012	6.240	6.287	6.176	6.256	29,772,964	-0.05(-0.75%)
Nov 23, 2012	6.176	6.313	6.176	6.303	25,462,400	+0.12(+2.01%)
Nov 21, 2012	6.344	6.364	6.112	6.179	52,230,244	-0.20(-3.16%)
Nov 20, 2012	6.327	6.438	6.320	6.381	28,201,082	-0.03(-0.47%)
Nov 19, 2012	6.444	6.498	6.320	6.411	51,451,512	+0.03(+0.47%)
Nov 16, 2012	6.481	6.488	6.216	6.381	53,156,712	-0.10(-1.50%)
Nov 15, 2012	6.535	6.585	6.428	6.478	36,287,072	-0.09(-1.38%)
Nov 14, 2012	6.770	6.770	6.528	6.569	44,485,180	-0.17(-2.59%)
Nov 13, 2012	6.834	6.854	6.733	6.743	31,924,260	-0.10(-1.52%)
Nov 12, 2012	6.988	6.995	6.827	6.847	33,043,338	-0.14(-1.97%)
Nov 09, 2012	6.978	7.116	6.955	6.985	29,942,670	+0.02(+0.29%)
Nov 08, 2012	7.166	7.257	6.944	6.965	42,927,136	-0.21(-2.95%)
Nov 07, 2012	7.297	7.314	7.149	7.176	32,274,290	-0.20(-2.69%)
Nov 06, 2012	7.307	7.424	7.280	7.374	27,755,416	+0.08(+1.15%)
Nov 05, 2012	7.136	7.314	7.122	7.290	33,717,564	+0.09(+1.26%)
Nov 02, 2012	7.220	7.243	7.139	7.200	26,364,340	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.