Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.723	1.766	1.698	1.698	104,947,184	-0.06(-3.25%)
Nov 27, 2015	1.816	1.819	1.748	1.755	36,490,912	-0.07(-3.71%)
Nov 25, 2015	1.869	1.823	1.823	1.823	68,334,240	-0.16(-8.08%)
Nov 24, 2015	1.883	2.024	1.883	1.983	96,593,104	+0.12(+6.30%)
Nov 23, 2015	1.837	1.876	1.826	1.866	64,289,016	+0.04(+1.95%)
Nov 20, 2015	1.794	1.866	1.791	1.830	59,945,164	+0.02(+0.98%)
Nov 19, 2015	1.819	1.841	1.744	1.812	106,553,320	+0.01(+0.39%)
Nov 18, 2015	1.784	1.833	1.759	1.805	74,397,120	+0.07(+4.32%)
Nov 17, 2015	1.759	1.794	1.716	1.730	68,328,408	-0.04(-2.21%)
Nov 16, 2015	1.655	1.784	1.645	1.769	77,701,784	+0.14(+8.75%)
Nov 13, 2015	1.691	1.695	1.599	1.627	126,533,440	-0.05(-2.97%)
Nov 12, 2015	1.688	1.737	1.673	1.677	64,805,676	-0.05(-3.09%)
Nov 11, 2015	1.798	1.801	1.709	1.730	80,026,424	-0.02(-1.42%)
Nov 10, 2015	1.734	1.780	1.691	1.755	90,408,000	+0.01(+0.82%)
Nov 09, 2015	1.784	1.819	1.727	1.741	88,902,312	-0.06(-3.36%)
Nov 06, 2015	1.794	1.816	1.741	1.801	87,842,440	-0.04(-2.13%)
Nov 05, 2015	1.830	1.908	1.809	1.841	76,511,488	-0.02(-1.34%)
Nov 04, 2015	1.969	2.004	1.841	1.866	86,469,280	-0.11(-5.59%)
Nov 03, 2015	1.801	2.010	1.798	1.976	125,879,648	+0.19(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.