Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.482	3.514	3.400	3.460	59,516,292	-0.03(-0.92%)
Nov 29, 2017	3.571	3.578	3.491	3.493	53,935,692	-0.12(-3.44%)
Nov 28, 2017	3.610	3.667	3.598	3.617	29,434,882	+0.01(+0.40%)
Nov 27, 2017	3.624	3.639	3.587	3.603	30,095,390	-0.07(-1.94%)
Nov 24, 2017	3.681	3.695	3.660	3.674	14,805,879	+0.02(+0.58%)
Nov 22, 2017	3.603	3.681	3.596	3.653	31,588,294	+0.08(+2.29%)
Nov 21, 2017	3.653	3.688	3.564	3.571	56,994,760	-0.05(-1.38%)
Nov 20, 2017	3.574	3.639	3.564	3.621	19,896,602	+0.01(+0.30%)
Nov 17, 2017	3.578	3.640	3.542	3.610	34,534,924	+0.06(+1.71%)
Nov 16, 2017	3.560	3.596	3.496	3.550	62,266,504	+0.05(+1.42%)
Nov 15, 2017	3.389	3.532	3.350	3.500	46,299,872	+0.05(+1.55%)
Nov 14, 2017	3.695	3.710	3.439	3.446	103,534,264	-0.33(-8.85%)
Nov 13, 2017	3.763	3.831	3.742	3.781	34,772,156	-0.03(-0.84%)
Nov 10, 2017	3.820	3.856	3.774	3.813	29,982,474	-0.05(-1.20%)
Nov 09, 2017	3.845	3.898	3.831	3.859	33,399,154	-0.02(-0.64%)
Nov 08, 2017	3.838	3.888	3.790	3.884	50,077,496	+0.11(+2.83%)
Nov 07, 2017	3.934	3.952	3.752	3.777	79,718,440	-0.20(-5.01%)
Nov 06, 2017	3.841	3.980	3.838	3.977	53,035,496	+0.17(+4.49%)
Nov 03, 2017	3.838	3.845	3.735	3.806	54,197,864	-0.04(-1.02%)
Nov 02, 2017	3.824	3.852	3.783	3.845	33,879,052	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.