Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.394	4.451	4.285	4.382	83,632,840	-0.06(-1.30%)
Nov 29, 2021	4.398	4.468	4.289	4.439	77,615,432	+0.14(+3.25%)
Nov 26, 2021	4.353	4.353	4.209	4.299	73,632,672	-0.00(-0.10%)
Nov 24, 2021	4.197	4.312	4.180	4.304	50,537,396	+0.08(+1.85%)
Nov 23, 2021	4.086	4.248	4.070	4.226	64,836,400	+0.21(+5.32%)
Nov 22, 2021	4.086	4.164	4.008	4.012	61,677,100	+0.01(+0.31%)
Nov 19, 2021	4.041	4.057	3.971	4.000	47,336,344	-0.06(-1.42%)
Nov 18, 2021	4.086	4.109	4.057	4.057	54,732,084	-0.07(-1.59%)
Nov 17, 2021	4.213	4.246	4.098	4.123	47,789,016	-0.10(-2.43%)
Nov 16, 2021	4.201	4.250	4.133	4.226	50,046,984	-0.02(-0.39%)
Nov 15, 2021	4.209	4.279	4.157	4.242	36,328,424	+0.04(+0.98%)
Nov 12, 2021	4.127	4.201	4.067	4.201	49,194,032	+0.05(+1.29%)
Nov 11, 2021	4.152	4.208	4.133	4.148	46,777,628	-0.02(-0.39%)
Nov 10, 2021	4.172			4.164	65,557,576	+0.02(+0.60%)
Nov 09, 2021	4.135	4.172	4.094	4.139	64,513,404	+0.10(+2.44%)
Nov 08, 2021	4.000	4.094	4.000	4.041	61,533,160	+0.05(+1.23%)
Nov 05, 2021	4.004	4.051	3.942	3.991	61,512,460	+0.08(+1.99%)
Nov 04, 2021	4.053	4.065	3.891	3.913	99,302,120	-0.15(-3.74%)
Nov 03, 2021	4.082	4.160	4.033	4.065	87,450,112	-0.07(-1.69%)
Nov 02, 2021	4.152	4.168	4.080	4.135	42,355,384	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.