Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.347	8.511	8.198	8.493	48,413,100	+0.40(+4.94%)
Nov 29, 2022	7.948	8.253	7.926	8.093	59,479,184	+0.44(+5.69%)
Nov 28, 2022	7.417	7.701	7.403	7.657	40,013,644	+0.17(+2.33%)
Nov 25, 2022	7.541	7.592	7.403	7.483	22,141,654	+0.12(+1.58%)
Nov 23, 2022	7.279	7.425	7.243	7.367	48,003,824	-0.01(-0.20%)
Nov 22, 2022	7.105	7.381	6.945	7.381	115,358,360	+0.03(+0.43%)
Nov 21, 2022	7.376	7.421	7.098	7.350	66,543,904	+0.03(+0.44%)
Nov 18, 2022	7.285	7.398	7.208	7.318	78,706,776	-0.07(-0.96%)
Nov 17, 2022	7.272	7.421	7.205	7.389	51,743,204	-0.08(-1.04%)
Nov 16, 2022	7.627	7.695	7.401	7.466	54,797,032	-0.25(-3.26%)
Nov 15, 2022	7.859	7.885	7.621	7.717	38,471,580	+0.05(+0.59%)
Nov 14, 2022	7.543	7.782	7.514	7.672	51,697,972	+0.22(+2.94%)
Nov 11, 2022	7.169	7.543	7.144	7.453	76,370,800	+0.35(+5.00%)
Nov 10, 2022	7.163	7.292	6.976	7.098	86,261,240	-0.38(-5.09%)
Nov 09, 2022	7.659	7.721	7.450	7.479	41,698,304	-0.20(-2.60%)
Nov 08, 2022	7.672	7.717	7.492	7.679	57,516,740	+0.03(+0.42%)
Nov 07, 2022	8.027	8.136	7.608	7.646	93,511,312	-0.51(-6.25%)
Nov 04, 2022	8.710	8.742	8.046	8.156	130,882,192	-0.26(-3.07%)
Nov 03, 2022	8.207	8.565	8.198	8.414	78,213,016	+0.19(+2.35%)
Nov 02, 2022	8.394	8.478	8.214	8.220	42,014,148	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.