Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.40	14.46	14.08	14.29	23,741,444	+0.05(+0.33%)
Nov 29, 2023	14.45	14.48	14.19	14.25	14,722,151	-0.25(-1.74%)
Nov 28, 2023	14.39	14.61	14.39	14.50	18,907,784	+0.23(+1.64%)
Nov 27, 2023	14.41	14.45	14.13	14.26	14,793,787	-0.08(-0.59%)
Nov 24, 2023	14.38	14.73	14.31	14.35	16,536,397	+0.03(+0.20%)
Nov 22, 2023	14.20	14.34	14.01	14.32	23,654,462	+0.00(+0.00%)
Nov 21, 2023	14.41	14.47	14.19	14.32	21,922,810	-0.23(-1.55%)
Nov 20, 2023	14.64	14.80	14.36	14.55	32,462,708	+0.05(+0.37%)
Nov 17, 2023	14.18	14.70	14.18	14.49	22,760,578	+0.44(+3.15%)
Nov 16, 2023	14.35	14.43	13.95	14.05	23,637,942	-0.21(-1.46%)
Nov 15, 2023	14.37	14.40	14.17	14.26	10,879,971	-0.05(-0.32%)
Nov 14, 2023	14.27	14.38	14.17	14.30	17,142,392	+0.28(+2.00%)
Nov 13, 2023	13.80	14.09	13.74	14.02	12,944,941	+0.26(+1.90%)
Nov 10, 2023	13.83	13.88	13.68	13.76	15,015,190	+0.03(+0.20%)
Nov 09, 2023	13.74	13.96	13.62	13.73	23,119,756	+0.22(+1.60%)
Nov 08, 2023	13.78	13.87	13.42	13.52	21,437,548	-0.42(-3.05%)
Nov 07, 2023	14.15	14.15	13.84	13.94	21,615,716	-0.25(-1.78%)
Nov 06, 2023	14.37	14.45	14.18	14.19	14,857,139	+0.03(+0.19%)
Nov 03, 2023	14.18	14.34	14.04	14.17	15,335,922	+0.00(+0.00%)
Nov 02, 2023	13.96	14.23	13.81	14.17	13,432,497	+0.32(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.