Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	46.46	46.80	46.45	46.80	119,170	+0.38(+0.81%)
Nov 26, 2003	46.17	46.54	46.17	46.43	157,931	+0.45(+0.97%)
Nov 25, 2003	46.20	46.48	45.89	45.98	239,268	-0.13(-0.27%)
Nov 24, 2003	45.56	46.22	45.56	46.11	86,903	+0.74(+1.62%)
Nov 21, 2003	45.20	45.66	45.20	45.37	92,779	+0.32(+0.71%)
Nov 20, 2003	44.84	45.20	44.80	45.05	96,387	+0.04(+0.09%)
Nov 19, 2003	45.20	45.33	44.92	45.01	127,108	+0.01(+0.02%)
Nov 18, 2003	45.30	45.82	45.00	45.00	119,995	-0.24(-0.54%)
Nov 17, 2003	45.17	45.24	44.96	45.24	124,530	-0.40(-0.87%)
Nov 14, 2003	46.17	46.17	45.54	45.64	149,581	-0.49(-1.07%)
Nov 13, 2003	46.06	46.46	45.94	46.14	154,838	+0.05(+0.11%)
Nov 12, 2003	45.20	46.09	45.20	46.09	184,734	+1.01(+2.24%)
Nov 11, 2003	45.49	45.52	45.05	45.08	117,211	-0.45(-0.98%)
Nov 10, 2003	45.88	45.92	45.64	45.52	181,435	-0.42(-0.91%)
Nov 07, 2003	45.82	46.36	45.69	45.94	208,444	+0.01(+0.02%)
Nov 06, 2003	46.00	46.05	45.80	45.93	185,971	-0.08(-0.17%)
Nov 05, 2003	45.61	46.01	45.29	46.01	147,004	+0.22(+0.49%)
Nov 04, 2003	45.61	46.08	45.61	45.79	254,217	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.