Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	57.75	57.83	56.77	57.55	257,249	-0.16(-0.29%)
Nov 29, 2004	58.12	58.12	57.15	57.71	175,763	-0.41(-0.70%)
Nov 26, 2004	58.17	58.17	58.04	58.12	45,384	-0.02(-0.03%)
Nov 24, 2004	58.07	58.32	57.75	58.14	129,243	-0.04(-0.07%)
Nov 23, 2004	58.16	58.29	57.70	58.18	240,746	+0.05(+0.08%)
Nov 22, 2004	57.20	58.16	57.15	58.13	245,594	+0.87(+1.52%)
Nov 19, 2004	57.49	57.49	57.11	57.26	297,786	-0.23(-0.40%)
Nov 18, 2004	57.24	57.62	56.98	57.49	362,047	+0.29(+0.51%)
Nov 17, 2004	57.25	57.67	56.94	57.20	205,057	+0.00(+0.00%)
Nov 16, 2004	57.15	57.34	57.02	57.20	262,200	-0.15(-0.25%)
Nov 15, 2004	57.19	57.35	56.90	57.35	216,609	+0.19(+0.34%)
Nov 12, 2004	57.30	57.31	56.52	57.15	156,784	+0.05(+0.08%)
Nov 11, 2004	57.10	57.33	56.98	57.10	102,012	-0.02(-0.03%)
Nov 10, 2004	57.01	57.60	56.93	57.12	258,900	+0.23(+0.41%)
Nov 09, 2004	56.42	57.03	56.42	56.89	205,469	+0.36(+0.63%)
Nov 08, 2004	55.75	56.60	55.75	56.53	274,888	+0.91(+1.64%)
Nov 05, 2004	55.66	56.01	55.39	55.62	289,534	+0.06(+0.10%)
Nov 04, 2004	55.45	55.67	55.38	55.56	196,908	+0.16(+0.30%)
Nov 03, 2004	55.40	55.67	55.14	55.40	224,345	+0.39(+0.70%)
Nov 02, 2004	55.08	55.73	54.86	55.01	196,908	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.