Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	77.45	77.83	76.68	76.81	855,652	-0.46(-0.59%)
Nov 29, 2012	77.43	77.87	76.35	77.26	716,651	+0.12(+0.15%)
Nov 28, 2012	75.24	77.20	75.16	77.15	627,750	+1.69(+2.24%)
Nov 27, 2012	75.53	76.26	75.13	75.46	708,020	+0.07(+0.09%)
Nov 26, 2012	74.90	75.70	74.32	75.39	558,292	-0.33(-0.44%)
Nov 23, 2012	74.37	75.72	74.09	75.72	349,897	+1.93(+2.62%)
Nov 21, 2012	72.61	74.05	72.31	73.79	747,274	+1.30(+1.79%)
Nov 20, 2012	73.01	73.28	72.31	72.49	561,793	-0.84(-1.15%)
Nov 19, 2012	72.83	73.33	71.54	73.33	679,230	+0.60(+0.83%)
Nov 16, 2012	71.19	73.74	70.92	72.73	1,158,350	+1.72(+2.42%)
Nov 15, 2012	78.08	78.56	68.27	71.02	3,389,803	-7.37(-9.40%)
Nov 14, 2012	78.65	79.15	78.16	78.39	325,898	-0.18(-0.23%)
Nov 13, 2012	78.13	79.35	78.07	78.57	154,565	+0.18(+0.24%)
Nov 12, 2012	79.20	79.62	78.31	78.39	262,126	-0.50(-0.64%)
Nov 09, 2012	78.85	79.99	78.74	78.89	364,338	-0.27(-0.34%)
Nov 08, 2012	79.72	80.44	79.00	79.17	330,000	-0.55(-0.69%)
Nov 07, 2012	80.73	80.78	79.69	79.72	649,942	-1.46(-1.79%)
Nov 06, 2012	79.51	81.38	79.08	81.17	412,057	+2.10(+2.65%)
Nov 05, 2012	79.75	79.75	78.38	79.08	288,114	-0.45(-0.56%)
Nov 02, 2012	79.14	80.27	78.86	79.52	376,476	+0.80(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.