Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	139.16	139.34	139.06	139.24	642,241	+0.10(+0.07%)
Nov 29, 2018	139.20	139.44	139.10	139.14	286,435	-0.06(-0.04%)
Nov 28, 2018	139.17	139.36	139.01	139.20	290,356	+0.14(+0.10%)
Nov 27, 2018	139.07	139.30	139.01	139.06	201,847	-0.01(-0.01%)
Nov 26, 2018	138.91	139.28	138.91	139.07	402,603	+0.36(+0.26%)
Nov 23, 2018	138.28	139.04	138.22	138.72	295,039	+0.49(+0.35%)
Nov 21, 2018		138.23	138.23	138.23	0	-0.10(-0.07%)
Nov 20, 2018	138.18	138.54	138.01	138.33	286,848	-0.21(-0.15%)
Nov 19, 2018	138.09	138.55	138.00	138.54	407,114	+0.51(+0.37%)
Nov 16, 2018	137.84	138.09	137.60	138.03	429,363	+0.04(+0.03%)
Nov 15, 2018	137.65	138.01	137.44	137.99	282,383	+0.47(+0.34%)
Nov 14, 2018	137.60	137.95	137.48	137.52	448,135	+0.02(+0.01%)
Nov 13, 2018	137.97	138.11	137.42	137.50	437,198	-0.40(-0.29%)
Nov 12, 2018	138.04	138.32	137.86	137.90	404,942	-0.23(-0.17%)
Nov 09, 2018	138.08	138.25	137.83	138.13	276,998	-0.03(-0.02%)
Nov 08, 2018	137.85	138.25	137.79	138.16	300,884	+0.25(+0.18%)
Nov 07, 2018	138.23	138.32	137.76	137.91	586,859	+0.08(+0.06%)
Nov 06, 2018	137.50	137.90	137.50	137.83	468,198	+0.18(+0.13%)
Nov 05, 2018	137.49	137.96	137.44	137.65	409,529	+0.15(+0.11%)
Nov 02, 2018	138.23	138.28	137.22	137.50	654,302	-0.83(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.