Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.35	24.35	24.35	24.35	0	+0.06(+0.25%)
Nov 29, 2010	24.47	24.47	24.29	24.29	3,428	-0.28(-1.14%)
Nov 26, 2010	24.57	24.57	24.57	24.57	232	+0.13(+0.55%)
Nov 24, 2010	24.34	24.44	24.44	24.44	1,858	+0.02(+0.07%)
Nov 22, 2010	24.42	24.42	24.42	24.42	0	+0.55(+2.29%)
Nov 17, 2010	23.87	23.87	23.87	23.87	0	+0.19(+0.80%)
Nov 16, 2010	23.96	23.96	23.68	23.68	5,806	-0.65(-2.67%)
Nov 15, 2010	24.33	24.33	24.33	24.33	1,923	+0.06(+0.23%)
Nov 12, 2010	24.28	24.28	24.28	24.28	638	-0.17(-0.69%)
Nov 11, 2010	24.48	24.48	24.45	24.45	1,323	+0.00(+0.00%)
Nov 10, 2010	24.24	24.45	24.14	24.45	31,355	+0.17(+0.68%)
Nov 09, 2010	24.61	24.61	24.22	24.28	20,104	-0.29(-1.16%)
Nov 08, 2010	24.51	24.57	24.51	24.57	5,237	+0.06(+0.26%)
Nov 05, 2010	24.39	24.58	24.39	24.50	10,405	+0.24(+0.98%)
Nov 04, 2010	24.27	24.27	24.27	24.27	696	+0.29(+1.22%)
Nov 03, 2010	23.96	23.97	23.77	23.97	83,700	+0.08(+0.32%)
Nov 02, 2010	23.85	23.93	23.85	23.90	7,715	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.