Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.10	25.48	25.08	25.48	6,863	+1.18(+4.84%)
Nov 29, 2011	24.30	24.35	24.21	24.30	6,840	+0.06(+0.23%)
Nov 28, 2011	24.12	24.34	24.10	24.24	621,675	+0.85(+3.64%)
Nov 25, 2011	23.39	23.39	23.39	23.39	929	-0.83(-3.41%)
Nov 22, 2011	24.22	24.22	24.22	24.22	0	-0.08(-0.32%)
Nov 21, 2011	24.38	24.42	24.18	24.30	53,441	-0.59(-2.35%)
Nov 18, 2011	24.94	24.94	24.75	24.88	2,733	+0.01(+0.04%)
Nov 17, 2011	24.87	24.87	24.87	24.87	292	-0.42(-1.64%)
Nov 16, 2011	25.47	25.81	25.29	25.29	17,110	-0.40(-1.57%)
Nov 15, 2011	25.35	25.69	25.33	25.69	5,165	+0.23(+0.91%)
Nov 14, 2011	25.55	25.60	25.35	25.46	30,017	-0.22(-0.86%)
Nov 11, 2011	25.38	25.76	25.38	25.68	7,471	+0.65(+2.61%)
Nov 10, 2011	25.24	25.24	24.96	25.02	9,931	+0.04(+0.16%)
Nov 09, 2011	25.44	25.48	24.96	24.98	23,100	-1.14(-4.35%)
Nov 08, 2011	25.93	26.12	25.73	26.12	17,786	+0.28(+1.08%)
Nov 07, 2011	25.87	25.94	25.55	25.84	38,035	-0.06(-0.25%)
Nov 04, 2011	25.65	25.93	25.39	25.91	46,664	+0.08(+0.30%)
Nov 03, 2011	25.50	25.83	25.32	25.83	28,545	+0.50(+1.97%)
Nov 02, 2011	25.17	25.33	24.97	25.33	115,971	+0.56(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.