Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.99	43.99	43.64	43.70	33,668	-0.21(-0.48%)
Nov 27, 2015	43.77	43.97	43.61	43.91	12,845	+0.13(+0.29%)
Nov 25, 2015	43.64	43.78	43.78	43.78	25,429	+0.10(+0.23%)
Nov 24, 2015	43.20	43.68	43.12	43.68	11,141	+0.32(+0.75%)
Nov 23, 2015	43.25	43.55	43.25	43.35	25,663	+0.13(+0.30%)
Nov 20, 2015	43.15	43.38	43.15	43.22	27,934	+0.17(+0.40%)
Nov 19, 2015	43.07	43.15	42.96	43.05	20,991	-0.06(-0.13%)
Nov 18, 2015	42.53	43.11	42.45	43.11	12,942	+0.76(+1.81%)
Nov 17, 2015	42.61	42.78	42.34	42.34	42,636	-0.16(-0.37%)
Nov 16, 2015	42.02	42.51	42.00	42.50	19,506	+0.48(+1.13%)
Nov 13, 2015	42.29	42.29	41.95	42.02	22,695	-0.36(-0.86%)
Nov 12, 2015	43.01	43.01	42.39	42.39	26,462	-0.92(-2.12%)
Nov 11, 2015	43.62	43.62	43.31	43.31	6,402	-0.18(-0.42%)
Nov 10, 2015	43.23	43.50	43.16	43.49	12,597	+0.16(+0.36%)
Nov 09, 2015	43.64	43.64	43.05	43.33	25,800	-0.38(-0.86%)
Nov 06, 2015	43.65	43.71	43.49	43.71	21,673	-0.04(-0.10%)
Nov 05, 2015	43.74	43.79	43.45	43.76	47,182	+0.05(+0.12%)
Nov 04, 2015	43.93	43.93	43.66	43.70	45,143	-0.12(-0.26%)
Nov 03, 2015	43.73	44.00	43.61	43.82	15,188	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.