Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.13	71.13	69.97	70.01	32,571	-1.19(-1.67%)
Nov 27, 2020	71.22	71.31	70.95	71.20	19,914	+0.14(+0.19%)
Nov 25, 2020	71.67	71.67	70.74	71.07	28,927	-0.52(-0.73%)
Nov 24, 2020	71.22	71.74	70.98	71.59	44,735	+1.19(+1.69%)
Nov 23, 2020	69.94	70.70	69.88	70.40	17,759	+1.06(+1.53%)
Nov 20, 2020	69.28	69.41	69.04	69.33	20,962	-0.01(-0.02%)
Nov 19, 2020	68.65	69.35	68.57	69.35	51,034	+0.62(+0.91%)
Nov 18, 2020	70.04	70.04	68.72	68.72	47,592	-0.99(-1.42%)
Nov 17, 2020	69.01	69.86	68.51	69.72	50,755	+0.16(+0.23%)
Nov 16, 2020	69.30	69.55	68.85	69.55	47,173	+1.35(+1.98%)
Nov 13, 2020	67.31	68.26	67.31	68.20	39,618	+1.45(+2.18%)
Nov 12, 2020	67.62	67.62	66.30	66.75	19,480	-1.21(-1.78%)
Nov 11, 2020	68.49	68.49	67.54	67.96	38,335	-0.08(-0.12%)
Nov 10, 2020	67.66	68.24	67.21	68.04	50,858	+0.83(+1.24%)
Nov 09, 2020	69.44	70.07	67.15	67.21	179,275	+1.82(+2.79%)
Nov 06, 2020	65.84	65.88	65.29	65.38	22,429	-0.30(-0.46%)
Nov 05, 2020	64.75	65.90	64.75	65.68	49,275	+1.81(+2.83%)
Nov 04, 2020	63.43	64.66	63.07	63.88	54,910	-0.01(-0.02%)
Nov 03, 2020	63.44	64.03	63.18	63.89	26,362	+1.44(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.