Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.121	4.165	4.121	4.165	24,286	+0.07(+1.81%)
Nov 27, 2002	4.091	4.150	4.076	4.091	45,536	+0.01(+0.36%)
Nov 26, 2002	4.100	4.112	4.076	4.076	24,960	-0.01(-0.22%)
Nov 25, 2002	4.150	4.165	4.062	4.085	47,223	-0.08(-1.99%)
Nov 22, 2002	4.121	4.195	4.121	4.168	40,477	+0.03(+0.79%)
Nov 21, 2002	4.136	4.136	4.097	4.136	31,032	+0.00(+0.00%)
Nov 20, 2002	4.106	4.148	4.076	4.136	25,635	+0.02(+0.58%)
Nov 19, 2002	4.097	4.121	4.097	4.112	12,143	+0.02(+0.43%)
Nov 18, 2002	4.148	4.150	4.091	4.094	18,889	-0.05(-1.29%)
Nov 15, 2002	4.091	4.148	4.017	4.148	76,906	+0.03(+0.65%)
Nov 14, 2002	4.091	4.145	4.076	4.121	23,611	+0.04(+1.02%)
Nov 13, 2002	4.056	4.079	4.047	4.079	25,972	+0.02(+0.44%)
Nov 12, 2002	4.062	4.088	4.050	4.062	38,116	+0.01(+0.29%)
Nov 11, 2002	4.062	4.076	4.050	4.050	9,444	-0.03(-0.65%)
Nov 08, 2002	4.067	4.088	4.065	4.076	12,143	-0.00(-0.07%)
Nov 07, 2002	4.047	4.088	4.032	4.079	16,865	+0.03(+0.81%)
Nov 06, 2002	4.032	4.047	4.002	4.047	19,563	+0.02(+0.44%)
Nov 05, 2002	4.067	4.067	4.002	4.029	21,925	-0.03(-0.73%)
Nov 04, 2002	4.008	4.062	3.996	4.059	33,731	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.