Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.158	2.203	2.129	2.185	55,834	+0.01(+0.27%)
Nov 26, 2008	2.179	2.179	2.063	2.179	154,508	-0.01(-0.27%)
Nov 25, 2008	2.105	2.312	2.084	2.185	200,527	+0.05(+2.36%)
Nov 24, 2008	1.868	2.135	1.746	2.135	210,346	+0.20(+10.43%)
Nov 21, 2008	1.794	1.933	1.601	1.933	329,390	+0.17(+9.58%)
Nov 20, 2008	1.731	1.921	1.482	1.764	579,313	-0.05(-2.78%)
Nov 19, 2008	2.105	2.105	1.755	1.814	174,095	-0.32(-15.00%)
Nov 18, 2008	2.384	2.384	2.060	2.135	193,336	-0.28(-11.66%)
Nov 17, 2008	2.413	2.514	2.247	2.416	159,196	-0.04(-1.45%)
Nov 14, 2008	2.496	2.639	2.443	2.452	0	-0.06(-2.48%)
Nov 13, 2008	2.446	2.514	2.317	2.514	86,547	+0.04(+1.80%)
Nov 12, 2008	2.535	2.591	2.404	2.470	140,665	-0.17(-6.50%)
Nov 11, 2008	2.612	2.683	2.594	2.641	128,872	-0.13(-4.72%)
Nov 10, 2008	2.751	2.893	2.707	2.772	85,460	+0.02(+0.75%)
Nov 07, 2008	2.674	2.852	2.639	2.751	0	+0.08(+2.88%)
Nov 06, 2008	2.816	2.816	2.650	2.674	98,909	-0.17(-6.04%)
Nov 05, 2008	3.261	3.261	2.754	2.846	113,336	-0.30(-9.43%)
Nov 04, 2008	3.181	3.243	3.143	3.143	92,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.