Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.609	2.689	2.609	2.689	60,176	+0.06(+2.37%)
Nov 27, 2009	2.609	2.627	2.609	2.627	1,011	-0.04(-1.56%)
Nov 25, 2009	2.733	2.733	2.668	2.668	41,320	-0.03(-1.21%)
Nov 24, 2009	2.668	2.716	2.668	2.701	81,548	-0.01(-0.44%)
Nov 23, 2009	2.730	2.745	2.653	2.713	43,968	+0.02(+0.77%)
Nov 20, 2009	2.710	2.716	2.633	2.692	84,587	-0.02(-0.66%)
Nov 19, 2009	2.689	2.736	2.686	2.710	46,376	-0.02(-0.87%)
Nov 18, 2009	2.730	2.754	2.724	2.733	38,011	+0.01(+0.33%)
Nov 17, 2009	2.790	2.790	2.724	2.724	30,165	-0.04(-1.39%)
Nov 16, 2009	2.763	2.785	2.755	2.763	30,870	+0.04(+1.30%)
Nov 13, 2009	2.656	2.727	2.624	2.727	252,109	+0.07(+2.68%)
Nov 12, 2009	2.621	2.704	2.621	2.656	375,841	+0.00(+0.11%)
Nov 11, 2009	2.594	2.659	2.594	2.653	65,782	+0.05(+1.84%)
Nov 10, 2009	2.606	2.653	2.605	2.605	40,935	-0.04(-1.37%)
Nov 09, 2009	2.547	2.658	2.547	2.641	25,065	+0.10(+4.09%)
Nov 06, 2009	2.550	2.587	2.535	2.538	53,642	-0.02(-0.81%)
Nov 05, 2009	2.541	2.582	2.523	2.558	71,105	+0.02(+0.70%)
Nov 04, 2009	2.553	2.600	2.541	2.541	62,162	-0.03(-1.35%)
Nov 03, 2009	2.538	2.582	2.517	2.575	90,382	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.