Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.074	4.122	4.018	4.122	67,413	+0.18(+4.48%)
Nov 29, 2011	3.938	3.975	3.914	3.945	49,055	-0.00(-0.09%)
Nov 28, 2011	3.994	4.008	3.935	3.949	46,291	+0.02(+0.53%)
Nov 25, 2011	3.862	3.956	3.862	3.928	35,840	+0.07(+1.71%)
Nov 23, 2011	3.893	3.931	3.854	3.862	152,949	-0.13(-3.22%)
Nov 22, 2011	3.987	4.035	3.977	3.990	45,141	-0.03(-0.81%)
Nov 21, 2011	4.070	4.087	4.001	4.023	28,607	-0.08(-1.83%)
Nov 18, 2011	4.119	4.119	4.049	4.098	56,603	+0.03(+0.72%)
Nov 17, 2011	4.139	4.139	4.054	4.068	41,979	-0.07(-1.72%)
Nov 16, 2011	4.171	4.171	4.122	4.139	38,091	-0.05(-1.16%)
Nov 15, 2011	4.143	4.188	4.122	4.188	35,719	+0.06(+1.34%)
Nov 14, 2011	4.278	4.278	4.105	4.133	111,425	-0.14(-3.25%)
Nov 11, 2011	4.285	4.285	4.216	4.271	16,021	+0.04(+0.90%)
Nov 10, 2011	4.275	4.289	4.167	4.233	30,572	+0.03(+0.83%)
Nov 09, 2011	4.320	4.320	4.195	4.198	38,731	-0.17(-3.97%)
Nov 08, 2011	4.323	4.389	4.254	4.372	81,982	+0.06(+1.45%)
Nov 07, 2011	4.303	4.341	4.273	4.309	38,933	+0.00(+0.08%)
Nov 04, 2011	4.327	4.327	4.251	4.306	24,886	-0.03(-0.80%)
Nov 03, 2011	4.382	4.382	4.265	4.341	78,368	+0.05(+1.12%)
Nov 02, 2011	4.386	4.386	4.263	4.293	19,378	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.