Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.468	6.483	6.458	6.468	186,806	+0.03(+0.40%)
Nov 27, 2015	6.433	6.473	6.433	6.443	52,247	+0.02(+0.24%)
Nov 25, 2015	6.412	6.427	6.427	6.427	121,342	+0.04(+0.56%)
Nov 24, 2015	6.392	6.407	6.366	6.392	76,253	-0.02(-0.24%)
Nov 23, 2015	6.361	6.417	6.341	6.407	162,461	+0.07(+1.04%)
Nov 20, 2015	6.285	6.366	6.285	6.341	169,802	+0.06(+0.97%)
Nov 19, 2015	6.224	6.290	6.213	6.280	191,314	+0.07(+1.07%)
Nov 18, 2015	6.157	6.224	6.137	6.213	83,317	+0.06(+0.99%)
Nov 17, 2015	6.132	6.178	6.117	6.152	102,987	+0.02(+0.33%)
Nov 16, 2015	6.071	6.132	6.066	6.132	104,495	+0.05(+0.84%)
Nov 13, 2015	6.107	6.137	6.061	6.081	115,167	-0.03(-0.50%)
Nov 12, 2015	6.137	6.155	6.107	6.112	199,855	-0.05(-0.83%)
Nov 11, 2015	6.193	6.198	6.147	6.163	127,980	-0.00(-0.07%)
Nov 10, 2015	6.122	6.173	6.117	6.167	127,217	+0.07(+1.07%)
Nov 09, 2015	6.213	6.213	6.071	6.101	298,700	-0.14(-2.20%)
Nov 06, 2015	6.382	6.382	6.219	6.239	161,008	-0.18(-2.85%)
Nov 05, 2015	6.433	6.438	6.392	6.422	187,210	-0.02(-0.24%)
Nov 04, 2015	6.458	6.478	6.417	6.438	101,913	-0.04(-0.63%)
Nov 03, 2015	6.489	6.555	6.438	6.478	202,498	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.