Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.88	11.08	10.86	11.08	33,773	+0.23(+2.08%)
Nov 27, 2019	10.76	10.94	10.68	10.85	80,318	+0.11(+0.98%)
Nov 26, 2019	10.59	10.82	10.59	10.75	83,533	+0.18(+1.67%)
Nov 25, 2019	10.55	10.63	10.52	10.57	74,278	+0.04(+0.40%)
Nov 22, 2019	10.44	10.55	10.42	10.53	74,216	+0.11(+1.08%)
Nov 21, 2019	10.54	10.56	10.41	10.42	67,535	-0.15(-1.40%)
Nov 20, 2019	10.59	10.63	10.56	10.56	46,130	-0.03(-0.27%)
Nov 19, 2019	10.69	10.69	10.56	10.59	71,372	-0.03(-0.27%)
Nov 18, 2019	10.57	10.63	10.57	10.62	79,441	+0.02(+0.20%)
Nov 15, 2019	10.58	10.61	10.57	10.60	87,413	-0.01(-0.07%)
Nov 14, 2019	10.63	10.65	10.58	10.61	91,819	-0.03(-0.27%)
Nov 13, 2019	10.57	10.63	10.54	10.63	69,822	+0.06(+0.60%)
Nov 12, 2019	10.59	10.67	10.53	10.57	80,833	-0.04(-0.40%)
Nov 11, 2019	10.58	10.64	10.55	10.61	102,179	+0.01(+0.13%)
Nov 08, 2019	10.45	10.66	10.45	10.60	87,735	+0.13(+1.27%)
Nov 07, 2019	10.69	10.69	10.44	10.47	194,652	-0.22(-2.03%)
Nov 06, 2019	10.82	10.91	10.65	10.68	254,066	-0.15(-1.36%)
Nov 05, 2019	11.09	11.09	10.75	10.83	172,239	-0.24(-2.15%)
Nov 04, 2019	10.96	11.10	10.87	11.07	171,324	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.