Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.813	9.859	9.745	9.851	92,733	+0.09(+0.93%)
Nov 27, 2020	9.791	9.851	9.715	9.760	81,231	-0.02(-0.16%)
Nov 25, 2020	9.738	9.832	9.719	9.775	92,554	+0.10(+1.02%)
Nov 24, 2020	9.684	9.783	9.677	9.677	116,445	+0.06(+0.63%)
Nov 23, 2020	9.624	9.663	9.578	9.616	122,178	+0.04(+0.40%)
Nov 20, 2020	9.517	9.608	9.517	9.578	88,999	+0.02(+0.24%)
Nov 19, 2020	9.669	9.669	9.494	9.555	100,765	-0.05(-0.55%)
Nov 18, 2020	9.722	9.768	9.586	9.608	129,835	-0.08(-0.78%)
Nov 17, 2020	9.608	9.692	9.593	9.684	76,769	+0.02(+0.24%)
Nov 16, 2020	9.662	9.760	9.624	9.662	207,991	+0.02(+0.23%)
Nov 13, 2020	9.458	9.639	9.458	9.639	82,934	+0.18(+1.92%)
Nov 12, 2020	9.639	9.639	9.450	9.458	57,007	-0.16(-1.65%)
Nov 11, 2020	9.480	9.616	9.382	9.616	94,805	+0.18(+1.92%)
Nov 10, 2020	9.224	9.435	9.224	9.435	126,331	+0.19(+2.04%)
Nov 09, 2020	9.397	9.707	9.201	9.246	196,146	+0.22(+2.42%)
Nov 06, 2020	9.103	9.118	8.975	9.028	85,187	-0.08(-0.91%)
Nov 05, 2020	9.111	9.126	9.020	9.111	95,610	+0.10(+1.09%)
Nov 04, 2020	9.012	9.103	8.979	9.012	67,549	+0.02(+0.25%)
Nov 03, 2020	8.884	8.990	8.839	8.990	67,100	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.