Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.08	11.44	11.03	11.44	69,735	+0.41(+3.74%)
Nov 29, 2022	10.94	11.04	10.81	11.03	88,741	+0.09(+0.80%)
Nov 28, 2022	11.14	11.16	10.89	10.94	42,550	-0.19(-1.74%)
Nov 25, 2022	11.04	11.15	10.98	11.13	48,688	+0.11(+0.96%)
Nov 23, 2022	10.97	11.09	10.96	11.03	53,451	+0.00(+0.00%)
Nov 22, 2022	10.95	11.03	10.86	11.03	57,972	+0.18(+1.62%)
Nov 21, 2022	10.81	10.89	10.76	10.85	73,347	+0.10(+0.90%)
Nov 18, 2022	10.71	10.83	10.71	10.75	60,769	+0.05(+0.49%)
Nov 17, 2022	10.75	10.84	10.62	10.70	53,245	-0.04(-0.41%)
Nov 16, 2022	10.75	10.88	10.72	10.75	81,076	-0.15(-1.37%)
Nov 15, 2022	11.03	11.05	10.84	10.89	60,964	-0.05(-0.48%)
Nov 14, 2022	11.17	11.19	10.90	10.95	62,254	-0.26(-2.33%)
Nov 11, 2022	11.24	11.25	11.10	11.21	40,700	+0.03(+0.31%)
Nov 10, 2022	11.05	11.25	10.94	11.17	139,314	+0.53(+5.00%)
Nov 09, 2022	10.82	10.88	10.59	10.64	39,144	-0.17(-1.61%)
Nov 08, 2022	10.86	10.98	10.68	10.82	36,106	+0.12(+1.14%)
Nov 07, 2022	10.68	10.87	10.55	10.69	54,594	+0.09(+0.82%)
Nov 04, 2022	10.62	10.77	10.56	10.61	44,510	+0.02(+0.17%)
Nov 03, 2022	10.52	10.72	10.52	10.59	44,892	-0.03(-0.25%)
Nov 02, 2022	10.78	10.90	10.62	10.62	32,378	-0.27(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.