Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.34	54.92	54.23	54.86	480,119	+0.51(+0.94%)
Nov 29, 2023	54.22	54.79	54.22	54.35	224,638	+0.40(+0.74%)
Nov 28, 2023	53.38	54.00	53.33	53.95	290,663	+0.31(+0.58%)
Nov 27, 2023	53.53	53.93	53.25	53.64	187,650	+0.30(+0.56%)
Nov 24, 2023	53.14	53.39	52.84	53.34	85,149	+0.16(+0.30%)
Nov 22, 2023	53.40	53.50	52.99	53.18	357,786	+0.15(+0.28%)
Nov 21, 2023	53.11	53.23	52.91	53.03	92,112	-0.27(-0.51%)
Nov 20, 2023	52.76	53.31	52.45	53.30	202,056	+0.39(+0.74%)
Nov 17, 2023	53.49	53.49	52.73	52.91	159,098	-0.11(-0.21%)
Nov 16, 2023	53.00	53.31	52.92	53.02	367,633	+0.02(+0.04%)
Nov 15, 2023	52.82	53.44	52.82	53.00	199,370	+0.08(+0.15%)
Nov 14, 2023	51.51	53.35	51.51	52.92	175,091	+2.67(+5.31%)
Nov 13, 2023	50.32	50.46	49.91	50.25	130,894	-0.35(-0.69%)
Nov 10, 2023	50.28	50.67	50.05	50.60	111,679	+0.47(+0.94%)
Nov 09, 2023	51.00	51.21	50.04	50.13	158,924	-0.79(-1.55%)
Nov 08, 2023	50.79	51.05	50.67	50.92	146,122	+0.36(+0.71%)
Nov 07, 2023	51.12	51.12	50.52	50.56	108,469	-0.48(-0.94%)
Nov 06, 2023	51.76	51.76	50.77	51.04	217,694	-0.72(-1.39%)
Nov 03, 2023	51.48	52.55	51.48	51.76	152,531	+1.09(+2.15%)
Nov 02, 2023	49.64	50.86	49.64	50.67	175,526	+1.61(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.