Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.55	19.96	19.50	19.56	158,977	-0.19(-0.99%)
Nov 27, 2013	19.37	20.03	19.19	19.75	284,496	+0.26(+1.35%)
Nov 26, 2013	18.69	19.74	18.50	19.49	534,396	+0.80(+4.27%)
Nov 25, 2013	20.12	20.34	18.50	18.69	1,403,382	-1.15(-5.79%)
Nov 22, 2013	19.34	20.14	19.23	19.84	658,014	+0.17(+0.84%)
Nov 21, 2013	19.46	20.39	19.38	19.67	628,713	+0.24(+1.25%)
Nov 20, 2013	20.02	20.78	19.33	19.43	818,671	-0.80(-3.95%)
Nov 19, 2013	19.80	21.40	18.72	20.23	2,123,730	-1.73(-7.89%)
Nov 18, 2013	24.41	24.83	20.60	21.96	1,849,853	-1.63(-6.89%)
Nov 15, 2013	22.36	24.34	22.07	23.59	1,634,459	+1.77(+8.12%)
Nov 14, 2013	21.04	21.97	21.04	21.82	561,133	+0.56(+2.66%)
Nov 12, 2013	21.13	21.32	20.33	21.25	556,861	-0.03(-0.14%)
Nov 11, 2013	19.65	21.30	19.47	21.28	663,612	+1.83(+9.41%)
Nov 08, 2013	18.80	19.69	17.91	19.45	434,945	+1.17(+6.39%)
Nov 07, 2013	20.33	20.33	18.18	18.28	966,496	-1.71(-8.57%)
Nov 06, 2013	20.44	20.93	19.81	20.00	695,149	-0.23(-1.16%)
Nov 05, 2013	20.44	20.65	19.86	20.23	407,293	-0.21(-1.05%)
Nov 04, 2013	19.94	20.78	19.61	20.44	767,531	+1.13(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.