Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.347	2.380	2.288	2.288	1,209,127	+0.01(+0.58%)
Nov 29, 2011	2.268	2.347	2.255	2.275	198,506	+0.01(+0.29%)
Nov 28, 2011	2.268	2.323	2.248	2.268	171,178	+0.02(+0.88%)
Nov 25, 2011	2.268	2.308	2.248	2.248	75,272	-0.02(-0.87%)
Nov 23, 2011	2.314	2.339	2.268	2.268	194,872	-0.05(-2.00%)
Nov 22, 2011	2.328	2.380	2.314	2.314	204,289	-0.01(-0.57%)
Nov 21, 2011	2.341	2.387	2.321	2.328	214,933	-0.02(-0.84%)
Nov 18, 2011	2.414	2.453	2.347	2.347	336,951	-0.09(-3.79%)
Nov 17, 2011	2.513	2.526	2.440	2.440	196,844	-0.07(-2.89%)
Nov 16, 2011	2.559	2.612	2.513	2.513	170,391	-0.09(-3.55%)
Nov 15, 2011	2.579	2.612	2.546	2.605	97,015	+0.04(+1.55%)
Nov 14, 2011	2.585	2.612	2.546	2.566	134,018	-0.04(-1.52%)
Nov 11, 2011	2.632	2.632	2.572	2.605	162,861	-0.02(-0.76%)
Nov 10, 2011	2.612	2.645	2.579	2.625	131,064	+0.03(+1.28%)
Nov 09, 2011	2.691	2.698	2.566	2.592	284,868	-0.15(-5.31%)
Nov 08, 2011	2.876	2.876	2.718	2.738	513,077	-0.17(-5.91%)
Nov 07, 2011	2.916	2.916	2.876	2.909	79,195	-0.01(-0.23%)
Nov 04, 2011	2.956	2.958	2.890	2.916	87,203	-0.06(-2.00%)
Nov 03, 2011	2.896	2.976	2.843	2.976	176,115	+0.09(+3.21%)
Nov 02, 2011	2.863	2.896	2.843	2.883	164,306	+0.08(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.