Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	64.40	64.42	63.44	63.92	1,205,945	-0.46(-0.72%)
Nov 29, 2006	63.92	64.53	63.74	64.39	1,102,539	+0.82(+1.30%)
Nov 28, 2006	63.52	63.96	63.33	63.57	1,071,152	-0.25(-0.38%)
Nov 27, 2006	63.74	63.96	63.48	63.81	1,218,386	+0.11(+0.18%)
Nov 24, 2006	64.05	64.22	63.70	63.70	854,411	-0.70(-1.09%)
Nov 22, 2006	64.40	65.18	64.08	64.40	1,205,260	-0.50(-0.77%)
Nov 21, 2006	64.53	65.28	64.43	64.90	1,618,884	+0.32(+0.49%)
Nov 20, 2006	65.01	65.10	63.88	64.58	4,884,844	-1.14(-1.73%)
Nov 17, 2006	65.71	65.72	65.45	65.72	1,212,565	-0.12(-0.19%)
Nov 16, 2006	65.36	66.03	65.23	65.84	778,625	+0.67(+1.02%)
Nov 15, 2006	64.98	65.90	64.86	65.18	1,316,770	+0.01(+0.01%)
Nov 14, 2006	64.83	65.34	64.56	65.17	1,144,198	+0.22(+0.34%)
Nov 13, 2006	64.71	65.41	64.40	64.95	1,080,740	+0.04(+0.05%)
Nov 10, 2006	64.44	65.07	63.84	64.91	1,296,454	+0.81(+1.26%)
Nov 09, 2006	64.80	64.87	63.96	64.11	1,132,214	-0.88(-1.35%)
Nov 08, 2006	64.84	65.08	64.21	64.98	1,780,955	-0.47(-0.72%)
Nov 07, 2006	65.71	65.71	65.06	65.46	1,534,881	-0.06(-0.09%)
Nov 06, 2006	64.22	65.76	63.96	65.52	2,019,268	+1.72(+2.69%)
Nov 03, 2006	63.61	64.53	63.61	63.80	1,711,904	+0.47(+0.75%)
Nov 02, 2006	62.91	63.43	62.44	63.33	1,454,873	+0.42(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.