Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	57.21	57.21	56.42	56.71	2,777,815	+0.29(+0.51%)
Nov 29, 2007	57.22	57.30	56.31	56.42	2,133,357	-0.87(-1.51%)
Nov 28, 2007	56.91	57.55	56.07	57.29	2,718,039	+0.70(+1.24%)
Nov 27, 2007	56.01	56.80	55.74	56.59	2,152,404	+0.75(+1.35%)
Nov 26, 2007	56.67	57.30	55.84	55.84	1,748,278	-0.72(-1.27%)
Nov 23, 2007	55.87	56.78	55.20	56.56	1,108,445	+0.94(+1.69%)
Nov 21, 2007	55.71	56.49	55.55	55.62	2,545,073	-0.67(-1.18%)
Nov 20, 2007	57.64	58.54	55.79	56.28	4,218,049	-1.36(-2.36%)
Nov 19, 2007	56.93	57.89	56.85	57.64	2,388,230	+0.36(+0.63%)
Nov 16, 2007	58.46	58.46	56.75	57.28	3,278,572	-0.67(-1.15%)
Nov 15, 2007	59.30	59.68	57.70	57.95	5,172,337	-1.71(-2.86%)
Nov 14, 2007	59.77	60.12	59.14	59.66	2,090,190	+0.13(+0.22%)
Nov 13, 2007	58.42	59.57	58.26	59.53	2,611,549	+1.47(+2.54%)
Nov 12, 2007	57.91	59.34	57.91	58.05	2,026,357	-0.49(-0.84%)
Nov 09, 2007	57.65	59.11	57.62	58.54	2,178,829	+0.05(+0.09%)
Nov 08, 2007	57.91	58.67	57.45	58.49	2,401,291	+0.63(+1.09%)
Nov 07, 2007	58.70	59.32	57.69	57.86	3,604,145	-1.48(-2.50%)
Nov 06, 2007	59.40	60.02	59.08	59.34	2,408,370	-0.56(-0.94%)
Nov 05, 2007	60.20	60.20	59.58	59.90	2,650,065	-0.44(-0.73%)
Nov 02, 2007	60.85	61.02	60.02	60.34	3,446,464	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.