Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.81	92.57	91.62	91.72	1,710,752	+0.01(+0.01%)
Nov 27, 2015	92.19	92.50	91.27	91.71	981,264	-0.26(-0.29%)
Nov 25, 2015	92.78	91.97	91.97	91.97	1,078,392	-0.57(-0.62%)
Nov 24, 2015	92.71	92.97	91.81	92.55	1,404,815	-0.84(-0.90%)
Nov 23, 2015	94.21	94.41	92.84	93.39	1,103,295	-0.81(-0.86%)
Nov 20, 2015	94.91	98.96	93.77	94.20	1,809,794	-0.30(-0.32%)
Nov 19, 2015	95.34	95.34	95.33	94.50	1,158,235	-0.82(-0.86%)
Nov 18, 2015	95.11	96.11	94.53	95.31	1,361,820	+0.20(+0.21%)
Nov 17, 2015	95.53	96.40	95.02	95.11	769,506	-0.76(-0.80%)
Nov 16, 2015	95.01	95.88	94.22	95.88	856,616	+1.18(+1.25%)
Nov 13, 2015	94.95	95.54	94.41	94.70	813,015	-0.33(-0.34%)
Nov 12, 2015	92.87	95.91	92.87	95.02	1,514,959	-1.80(-1.86%)
Nov 11, 2015	97.46	97.82	96.64	96.82	513,076	-0.57(-0.59%)
Nov 10, 2015	97.35	97.83	96.94	97.39	659,230	+0.31(+0.32%)
Nov 09, 2015	97.30	97.53	96.70	97.09	811,458	-0.33(-0.34%)
Nov 06, 2015	97.48	98.14	96.53	97.41	1,553,201	-0.52(-0.53%)
Nov 05, 2015	97.52	98.21	96.90	97.93	1,167,776	+0.05(+0.06%)
Nov 04, 2015	97.65	98.09	97.16	97.88	1,248,987	+1.26(+1.31%)
Nov 03, 2015	96.95	97.16	96.00	96.61	1,215,567	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.