Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.72	94.96	93.07	93.27	2,140,551	-1.41(-1.49%)
Nov 29, 2016	94.84	95.54	94.28	94.68	2,384,067	+1.30(+1.39%)
Nov 28, 2016	93.62	94.63	93.25	93.38	1,732,979	-0.35(-0.37%)
Nov 25, 2016	93.40	94.25	93.02	93.73	773,538	+1.25(+1.35%)
Nov 23, 2016		92.48	92.48	92.48	0	+0.17(+0.19%)
Nov 22, 2016	92.44	92.44	89.92	92.31	3,378,551	-1.17(-1.25%)
Nov 21, 2016	92.15	93.68	91.85	93.48	1,866,382	+1.33(+1.44%)
Nov 18, 2016	92.52	93.36	92.08	92.15	2,631,755	-0.15(-0.16%)
Nov 17, 2016	92.30	92.95	92.23	92.30	1,804,604	-0.07(-0.08%)
Nov 16, 2016	92.39	92.86	91.68	92.37	1,735,607	-0.52(-0.56%)
Nov 15, 2016	90.13	93.44	90.08	92.90	3,827,451	+3.17(+3.53%)
Nov 14, 2016	89.87	89.89	87.57	89.73	4,811,627	-0.04(-0.04%)
Nov 11, 2016	91.73	92.08	89.47	89.76	3,137,799	-2.43(-2.63%)
Nov 10, 2016	93.79	94.99	90.70	92.19	2,939,685	-0.86(-0.92%)
Nov 09, 2016	95.39	95.39	89.58	93.05	4,143,476	-0.19(-0.21%)
Nov 08, 2016	94.01	94.70	91.29	93.24	5,671,331	-2.40(-2.51%)
Nov 07, 2016	95.23	96.51	94.96	95.64	2,365,381	+1.32(+1.40%)
Nov 04, 2016	94.42	97.00	94.32	94.32	2,682,318	+0.43(+0.46%)
Nov 03, 2016	93.43	94.56	92.79	93.89	2,440,473	+0.48(+0.51%)
Nov 02, 2016	94.97	95.41	93.33	93.42	3,219,569	-1.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.